NIFTY 50 23,750 CE traded across 9 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,068 and a low of ₹968.2. Final close ₹2,042.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,480 | ₹1,494.05 | ₹1,480 | ₹1,494.05 | 130 | 65 |
| 22 Jan 2026 | ₹1,640.3 | ₹1,667.05 | ₹1,521 | ₹1,521 | 2,015 | 130 |
| 23 Jan 2026 | ₹1,434 | ₹1,435.5 | ₹1,434 | ₹1,435.5 | 130 | 1,950 |
| 27 Jan 2026 | ₹1,363.1 | ₹1,559.55 | ₹1,324 | ₹1,559.55 | 7,085 | 8,645 |
| 29 Jan 2026 | ₹1,562.75 | ₹1,690.55 | ₹1,515.6 | ₹1,690.55 | 455 | 8,580 |
| 30 Jan 2026 | ₹1,554 | ₹1,554 | ₹1,514.5 | ₹1,527.5 | 520 | 8,580 |
| 1 Feb 2026 | ₹1,316 | ₹1,316 | ₹1,251 | ₹1,261.2 | 585 | 8,580 |
| 2 Feb 2026 | ₹996 | ₹1,306.05 | ₹968.2 | ₹1,306.05 | 7,735 | 2,990 |
| 3 Feb 2026 | ₹2,065 | ₹2,068 | ₹2,004 | ₹2,042 | 3,120 | 2,925 |