NIFTY 50 23,850 CE traded across 10 sessions from 20 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,987.95 and a low of ₹868.9. Final close ₹1,987.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,568.25 | ₹1,568.25 | ₹1,568.25 | ₹1,568.25 | 65 | 0 |
| 21 Jan 2026 | ₹1,383.95 | ₹1,383.95 | ₹1,383.95 | ₹1,383.95 | 585 | 65 |
| 22 Jan 2026 | ₹1,488.95 | ₹1,538.7 | ₹1,488.95 | ₹1,538.7 | 195 | 585 |
| 23 Jan 2026 | ₹1,518.4 | ₹1,539.15 | ₹1,323.15 | ₹1,323.6 | 325 | 520 |
| 27 Jan 2026 | ₹1,272.85 | ₹1,272.85 | ₹1,213.75 | ₹1,213.75 | 130 | 520 |
| 29 Jan 2026 | ₹1,591.25 | ₹1,591.25 | ₹1,591.25 | ₹1,591.25 | 65 | 520 |
| 30 Jan 2026 | ₹1,459 | ₹1,459 | ₹1,459 | ₹1,459 | 130 | 520 |
| 1 Feb 2026 | ₹1,507 | ₹1,601.65 | ₹880.3 | ₹880.3 | 4,095 | 2,990 |
| 2 Feb 2026 | ₹960 | ₹1,223.05 | ₹868.9 | ₹1,223.05 | 1,560 | 2,990 |
| 3 Feb 2026 | ₹1,950 | ₹1,987.95 | ₹1,950 | ₹1,987.75 | 975 | 2,860 |