NIFTY 50 27,200 PE traded across 16 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,120 and a low of ₹591.1. Final close ₹1,909.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹591.1 | ₹825 | ₹591.1 | ₹825 | 130 | 65 |
| 7 Jan 2026 | ₹941.35 | ₹941.35 | ₹941.35 | ₹941.35 | 65 | 65 |
| 8 Jan 2026 | ₹1,141.4 | ₹1,144.9 | ₹1,141.4 | ₹1,144.9 | 130 | 130 |
| 9 Jan 2026 | ₹1,375.4 | ₹1,382 | ₹1,375.4 | ₹1,375.7 | 195 | 65 |
| 12 Jan 2026 | ₹1,500 | ₹1,500 | ₹1,303.85 | ₹1,303.85 | 195 | 195 |
| 13 Jan 2026 | ₹1,389.85 | ₹1,389.85 | ₹1,376 | ₹1,376 | 130 | 195 |
| 14 Jan 2026 | ₹1,429.85 | ₹1,436.1 | ₹1,429.85 | ₹1,436.1 | 130 | 130 |
| 16 Jan 2026 | ₹1,408.1 | ₹1,417.15 | ₹1,408.1 | ₹1,417.15 | 130 | 130 |
| 19 Jan 2026 | ₹1,530 | ₹1,552.95 | ₹1,530 | ₹1,552.95 | 325 | 195 |
| 20 Jan 2026 | ₹1,821.85 | ₹1,827.5 | ₹1,821.85 | ₹1,827.5 | 130 | 130 |
| 21 Jan 2026 | ₹1,979.4 | ₹1,993.9 | ₹1,979.4 | ₹1,993.9 | 130 | 130 |
| 22 Jan 2026 | ₹1,821.5 | ₹1,848.1 | ₹1,821.5 | ₹1,848.1 | 130 | 130 |
| 23 Jan 2026 | ₹1,844.45 | ₹2,061.3 | ₹1,844.45 | ₹2,061.3 | 520 | 325 |
| 27 Jan 2026 | ₹1,970 | ₹2,120 | ₹1,776.8 | ₹2,060 | 5,785 | 4,225 |
| 29 Jan 2026 | ₹1,734.6 | ₹1,734.95 | ₹1,734.6 | ₹1,734.95 | 455 | 4,160 |
| 30 Jan 2026 | ₹1,925.65 | ₹1,925.65 | ₹1,888.05 | ₹1,909.8 | 455 | 4,550 |