NIFTY 50 26,750 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹82.05 and a low of ₹2.45. Final close ₹3.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹80.5 | ₹82.05 | ₹68.7 | ₹68.7 | 4,290 | 2,730 |
| 9 Jan 2026 | ₹72.95 | ₹73 | ₹41.25 | ₹46.95 | 13,910 | 8,840 |
| 12 Jan 2026 | ₹43.3 | ₹55.5 | ₹32.85 | ₹51.8 | 21,125 | 12,935 |
| 13 Jan 2026 | ₹51.2 | ₹52 | ₹36.3 | ₹36.3 | 13,455 | 11,960 |
| 14 Jan 2026 | ₹34.05 | ₹40.2 | ₹30.5 | ₹32.85 | 17,355 | 12,025 |
| 16 Jan 2026 | ₹34.85 | ₹44.3 | ₹26.5 | ₹27.9 | 40,495 | 20,605 |
| 19 Jan 2026 | ₹20.35 | ₹22.75 | ₹17.35 | ₹17.8 | 68,965 | 24,700 |
| 20 Jan 2026 | ₹17.1 | ₹18 | ₹10.2 | ₹15.8 | 49,920 | 18,850 |
| 21 Jan 2026 | ₹11.05 | ₹13.2 | ₹9 | ₹9.9 | 2,06,765 | 22,750 |
| 22 Jan 2026 | ₹12 | ₹16.2 | ₹9.95 | ₹10.95 | 1,67,895 | 32,305 |
| 23 Jan 2026 | ₹13.85 | ₹15 | ₹7.4 | ₹8.3 | 1,64,645 | 38,870 |
| 27 Jan 2026 | ₹9.55 | ₹10.2 | ₹4.5 | ₹4.7 | 7,75,515 | 1,26,555 |
| 28 Jan 2026 | ₹5 | ₹6.7 | ₹3.65 | ₹3.75 | 71,09,635 | 2,79,695 |
| 29 Jan 2026 | ₹3.8 | ₹4.7 | ₹2.5 | ₹2.6 | 55,89,935 | 3,50,545 |
| 30 Jan 2026 | ₹2.6 | ₹4.1 | ₹2.45 | ₹3.8 | 65,62,010 | 6,49,025 |