NIFTY 50 27,700 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹12.7 and a low of ₹1.05. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹11 | ₹12.7 | ₹10.5 | ₹11.9 | 4,810 | 1,105 |
| 9 Jan 2026 | ₹10.4 | ₹11.25 | ₹8.05 | ₹9.75 | 11,505 | 8,125 |
| 12 Jan 2026 | ₹9.75 | ₹11.4 | ₹8.9 | ₹11.2 | 910 | 8,255 |
| 13 Jan 2026 | ₹11.2 | ₹11.2 | ₹7.55 | ₹8.9 | 650 | 8,450 |
| 14 Jan 2026 | ₹8 | ₹9.75 | ₹7.45 | ₹8.2 | 10,205 | 11,895 |
| 16 Jan 2026 | ₹7 | ₹8.9 | ₹5.55 | ₹5.55 | 7,865 | 13,195 |
| 19 Jan 2026 | ₹5.45 | ₹5.9 | ₹3.8 | ₹4.15 | 39,390 | 30,420 |
| 20 Jan 2026 | ₹3.05 | ₹4.7 | ₹3 | ₹4 | 9,165 | 29,900 |
| 21 Jan 2026 | ₹5.5 | ₹5.5 | ₹2.95 | ₹4 | 1,50,085 | 59,930 |
| 22 Jan 2026 | ₹4 | ₹4.9 | ₹2.4 | ₹2.6 | 1,56,260 | 48,750 |
| 23 Jan 2026 | ₹3 | ₹3.45 | ₹2.05 | ₹2.2 | 3,83,110 | 1,71,730 |
| 27 Jan 2026 | ₹2.45 | ₹3.4 | ₹1.35 | ₹1.4 | 5,75,575 | 1,80,245 |
| 28 Jan 2026 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.75 | 33,87,150 | 7,61,150 |
| 29 Jan 2026 | ₹2 | ₹2.3 | ₹1.25 | ₹1.3 | 32,47,530 | 8,22,965 |
| 30 Jan 2026 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.45 | 32,20,425 | 6,89,260 |