NIFTY 50 26,500 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,480 and a low of ₹287.8. Final close ₹1,153.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹298.95 | ₹382.75 | ₹287.8 | ₹364.9 | 39,000 | 40,560 |
| 6 Jan 2026 | ₹347.3 | ₹411.6 | ₹335 | ₹390.2 | 49,985 | 47,450 |
| 7 Jan 2026 | ₹442.8 | ₹442.8 | ₹380 | ₹406.6 | 36,270 | 47,255 |
| 8 Jan 2026 | ₹451.15 | ₹590.2 | ₹436.1 | ₹586.1 | 40,690 | 40,040 |
| 9 Jan 2026 | ₹600 | ₹755.05 | ₹561.25 | ₹721 | 12,870 | 35,815 |
| 12 Jan 2026 | ₹850 | ₹914.25 | ₹650 | ₹654.85 | 8,320 | 33,735 |
| 13 Jan 2026 | ₹655 | ₹798.2 | ₹655 | ₹733.15 | 4,875 | 34,060 |
| 14 Jan 2026 | ₹730 | ₹823.95 | ₹686.3 | ₹757.35 | 2,990 | 34,125 |
| 16 Jan 2026 | ₹705 | ₹762.65 | ₹599.8 | ₹735.05 | 8,190 | 34,255 |
| 19 Jan 2026 | ₹870 | ₹941.85 | ₹818.4 | ₹905 | 8,060 | 36,920 |
| 20 Jan 2026 | ₹896.7 | ₹1,221.55 | ₹892.1 | ₹1,221.55 | 24,310 | 51,545 |
| 21 Jan 2026 | ₹1,191 | ₹1,427.95 | ₹1,140.75 | ₹1,277.95 | 37,050 | 51,220 |
| 22 Jan 2026 | ₹1,111.15 | ₹1,262.15 | ₹1,025 | ₹1,096.6 | 15,275 | 59,345 |
| 23 Jan 2026 | ₹1,165.1 | ₹1,408.75 | ₹1,104 | ₹1,376.7 | 43,940 | 94,770 |
| 27 Jan 2026 | ₹1,278.45 | ₹1,480 | ₹1,175 | ₹1,183.7 | 78,910 | 1,30,650 |
| 28 Jan 2026 | ₹1,136.45 | ₹1,292 | ₹1,104.1 | ₹1,128.85 | 39,650 | 1,45,145 |
| 29 Jan 2026 | ₹1,188.45 | ₹1,317.05 | ₹1,024 | ₹1,049.3 | 21,125 | 1,51,515 |
| 30 Jan 2026 | ₹1,194.65 | ₹1,279.9 | ₹1,118 | ₹1,153.75 | 45,825 | 1,59,055 |