NIFTY 50 24,900 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,399.9 and a low of ₹46.15. Final close ₹827.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,200.95 | ₹1,200.95 | ₹1,197.1 | ₹1,197.1 | 130 | 0 |
| 9 Jan 2026 | ₹966.55 | ₹966.55 | ₹964.05 | ₹964.05 | 130 | 65 |
| 12 Jan 2026 | ₹1,080.7 | ₹1,080.7 | ₹1,075.75 | ₹1,075.75 | 130 | 130 |
| 13 Jan 2026 | ₹992 | ₹993.9 | ₹987.25 | ₹993.9 | 195 | 195 |
| 14 Jan 2026 | ₹925.3 | ₹943.9 | ₹925.3 | ₹940.2 | 195 | 325 |
| 16 Jan 2026 | ₹940.6 | ₹945.05 | ₹939.9 | ₹945.05 | 325 | 390 |
| 19 Jan 2026 | ₹819 | ₹819 | ₹755 | ₹755 | 455 | 650 |
| 20 Jan 2026 | ₹747.45 | ₹747.45 | ₹514.1 | ₹532.85 | 42,640 | 26,585 |
| 21 Jan 2026 | ₹536.2 | ₹609.45 | ₹376.15 | ₹491 | 2,21,845 | 44,395 |
| 22 Jan 2026 | ₹599.95 | ₹699.9 | ₹499.45 | ₹610.6 | 1,22,590 | 40,885 |
| 23 Jan 2026 | ₹580.95 | ₹609.9 | ₹390 | ₹411 | 2,18,985 | 89,635 |
| 27 Jan 2026 | ₹448.4 | ₹524.5 | ₹360 | ₹521.8 | 22,66,810 | 1,89,020 |
| 28 Jan 2026 | ₹521.8 | ₹590.6 | ₹418 | ₹531 | 11,47,380 | 1,79,725 |
| 29 Jan 2026 | ₹486 | ₹618.95 | ₹383.2 | ₹591.4 | 13,57,005 | 2,15,345 |
| 30 Jan 2026 | ₹463.9 | ₹551.45 | ₹408.15 | ₹503.05 | 16,27,210 | 1,52,165 |
| 1 Feb 2026 | ₹500.6 | ₹596.7 | ₹73.3 | ₹93.35 | 5,79,03,690 | 27,71,405 |
| 2 Feb 2026 | ₹99 | ₹219 | ₹46.15 | ₹204.9 | 53,45,10,795 | 20,01,480 |
| 3 Feb 2026 | ₹1,300 | ₹1,399.9 | ₹700 | ₹827.6 | 39,34,710 | 5,25,005 |