NIFTY 50 23,300 PE — 3 Feb 2026 Expiry History
NIFTY 50 23,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.4 and a low of ₹2.05. Final close ₹4.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹7.55 | ₹17.4 | ₹6.1 | ₹6.45 | 74,67,525 | 29,80,575 |
| 28 Jan 2026 | ₹6.9 | ₹7.15 | ₹3.25 | ₹3.65 | 2,09,40,400 | 55,00,885 |
| 29 Jan 2026 | ₹3.6 | ₹4.9 | ₹2.2 | ₹2.4 | 2,12,71,315 | 75,78,935 |
| 30 Jan 2026 | ₹2.5 | ₹4.3 | ₹2.05 | ₹4.05 | 2,78,50,810 | 82,78,270 |