NIFTY 50 26,200 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹520 and a low of ₹8.2. Final close ₹14.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹478.55 | ₹520 | ₹410 | ₹415.05 | 10,075 | 8,255 |
| 6 Jan 2026 | ₹410 | ₹453.7 | ₹378.25 | ₹384.7 | 16,120 | 14,820 |
| 7 Jan 2026 | ₹336 | ₹391.3 | ₹324 | ₹343.7 | 35,555 | 27,755 |
| 8 Jan 2026 | ₹324.7 | ₹325.2 | ₹220.55 | ₹220.55 | 79,105 | 54,535 |
| 9 Jan 2026 | ₹232.05 | ₹244.7 | ₹136.6 | ₹161.3 | 1,09,330 | 61,945 |
| 12 Jan 2026 | ₹136 | ₹183.55 | ₹102.95 | ₹175.1 | 3,66,925 | 1,58,860 |
| 13 Jan 2026 | ₹180.95 | ₹185.25 | ₹115.3 | ₹132.8 | 1,68,220 | 1,69,650 |
| 14 Jan 2026 | ₹124.95 | ₹152 | ₹107 | ₹119.5 | 2,54,995 | 1,71,730 |
| 16 Jan 2026 | ₹136.95 | ₹178.45 | ₹112 | ₹115.2 | 4,19,835 | 2,32,895 |
| 19 Jan 2026 | ₹109.25 | ₹109.25 | ₹69.1 | ₹70.3 | 7,08,305 | 3,12,715 |
| 20 Jan 2026 | ₹67.5 | ₹76 | ₹36 | ₹36 | 10,11,465 | 4,25,165 |
| 21 Jan 2026 | ₹38.75 | ₹44.4 | ₹25.7 | ₹29.8 | 23,88,295 | 5,49,185 |
| 22 Jan 2026 | ₹45 | ₹51.5 | ₹33.3 | ₹37.1 | 23,69,965 | 6,53,965 |
| 23 Jan 2026 | ₹38.85 | ₹39.05 | ₹21.2 | ₹24.8 | 33,65,635 | 9,31,125 |
| 27 Jan 2026 | ₹26 | ₹31.4 | ₹16.6 | ₹21.5 | 70,15,840 | 14,65,815 |
| 28 Jan 2026 | ₹20.4 | ₹30.7 | ₹13.5 | ₹14.7 | 2,45,88,655 | 21,67,100 |
| 29 Jan 2026 | ₹14.75 | ₹18.35 | ₹9.15 | ₹13.45 | 2,34,33,150 | 32,22,765 |
| 30 Jan 2026 | ₹11 | ₹19.1 | ₹8.2 | ₹14.7 | 3,24,94,215 | 40,97,275 |