NIFTY 50 25,000 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,313.8 and a low of ₹300. Final close ₹419.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,313.8 | ₹1,313.8 | ₹1,304.2 | ₹1,304.2 | 130 | 0 |
| 8 Jan 2026 | ₹1,100 | ₹1,112.1 | ₹1,075 | ₹1,075 | 7,280 | 3,510 |
| 9 Jan 2026 | ₹1,060 | ₹1,080 | ₹870 | ₹909.65 | 23,595 | 28,600 |
| 12 Jan 2026 | ₹898.65 | ₹993.4 | ₹733 | ₹993.4 | 21,645 | 30,875 |
| 13 Jan 2026 | ₹990.05 | ₹990.05 | ₹801 | ₹892.25 | 7,280 | 34,060 |
| 14 Jan 2026 | ₹889.9 | ₹928.35 | ₹789.9 | ₹830 | 15,730 | 35,815 |
| 16 Jan 2026 | ₹900 | ₹1,020.35 | ₹835 | ₹849.25 | 22,295 | 25,675 |
| 19 Jan 2026 | ₹718.95 | ₹762.65 | ₹667.95 | ₹693.4 | 60,840 | 43,550 |
| 20 Jan 2026 | ₹685 | ₹710 | ₹444.95 | ₹469.45 | 1,85,315 | 1,09,395 |
| 21 Jan 2026 | ₹495 | ₹535.45 | ₹319 | ₹424 | 25,73,545 | 2,38,810 |
| 22 Jan 2026 | ₹520 | ₹617.4 | ₹428 | ₹534 | 9,72,075 | 2,87,885 |
| 23 Jan 2026 | ₹520 | ₹534.95 | ₹327.7 | ₹355.6 | 26,75,660 | 6,20,880 |
| 27 Jan 2026 | ₹390 | ₹449.4 | ₹303.9 | ₹439 | 2,01,09,310 | 28,26,850 |
| 28 Jan 2026 | ₹452 | ₹511 | ₹346 | ₹448.75 | 1,17,99,645 | 24,85,405 |
| 29 Jan 2026 | ₹440.35 | ₹532 | ₹314.25 | ₹503.95 | 1,15,52,320 | 24,46,535 |
| 30 Jan 2026 | ₹405 | ₹469.15 | ₹300 | ₹419.75 | 1,56,18,980 | 25,58,920 |