NIFTY 50 24,000 CE traded across 16 sessions from 12 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,300 and a low of ₹633. Final close ₹1,729.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 65 | 0 |
| 13 Jan 2026 | ₹1,834.5 | ₹1,834.5 | ₹1,834.5 | ₹1,834.5 | 65 | 65 |
| 14 Jan 2026 | ₹1,786.35 | ₹1,786.35 | ₹1,776.75 | ₹1,778.55 | 390 | 130 |
| 16 Jan 2026 | ₹1,805.8 | ₹1,805.8 | ₹1,791.15 | ₹1,799 | 195 | 130 |
| 19 Jan 2026 | ₹1,695 | ₹1,695 | ₹1,685 | ₹1,695 | 260 | 260 |
| 20 Jan 2026 | ₹1,647 | ₹1,647 | ₹1,291 | ₹1,310 | 4,485 | 1,495 |
| 21 Jan 2026 | ₹1,310 | ₹1,399.95 | ₹1,084.85 | ₹1,260.7 | 20,735 | 14,430 |
| 22 Jan 2026 | ₹1,375.95 | ₹1,472.2 | ₹1,282.3 | ₹1,443.4 | 4,095 | 16,380 |
| 23 Jan 2026 | ₹1,350 | ₹1,420 | ₹1,131.9 | ₹1,148.6 | 1,11,280 | 90,220 |
| 27 Jan 2026 | ₹1,227.8 | ₹1,339.35 | ₹1,065 | ₹1,333.65 | 2,30,100 | 1,77,970 |
| 28 Jan 2026 | ₹1,300 | ₹1,412.7 | ₹1,223.1 | ₹1,376.65 | 1,09,590 | 1,67,570 |
| 29 Jan 2026 | ₹1,340.5 | ₹1,483 | ₹1,187.1 | ₹1,449.3 | 1,12,905 | 2,11,770 |
| 30 Jan 2026 | ₹1,300 | ₹1,381.65 | ₹1,230.25 | ₹1,362 | 76,505 | 2,25,810 |
| 1 Feb 2026 | ₹1,385.4 | ₹1,448.6 | ₹633 | ₹745.65 | 8,69,830 | 3,40,405 |
| 2 Feb 2026 | ₹750 | ₹1,089 | ₹690 | ₹1,075 | 9,34,440 | 1,07,640 |
| 3 Feb 2026 | ₹2,300 | ₹2,300 | ₹1,621.95 | ₹1,729.9 | 1,51,320 | 73,450 |