NIFTY 50 24,850 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,457.3 and a low of ₹390.85. Final close ₹544.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,457.3 | ₹1,457.3 | ₹1,447.55 | ₹1,447.55 | 130 | 0 |
| 8 Jan 2026 | ₹1,246.1 | ₹1,246.1 | ₹1,231.3 | ₹1,238.3 | 195 | 130 |
| 9 Jan 2026 | ₹1,012.45 | ₹1,023.9 | ₹1,012.45 | ₹1,023.9 | 260 | 130 |
| 12 Jan 2026 | ₹1,109.25 | ₹1,113.45 | ₹1,108.9 | ₹1,108.9 | 195 | 260 |
| 13 Jan 2026 | ₹1,015.5 | ₹1,015.5 | ₹1,011.4 | ₹1,011.4 | 130 | 260 |
| 14 Jan 2026 | ₹971.85 | ₹1,029.8 | ₹971.85 | ₹1,000 | 195 | 260 |
| 16 Jan 2026 | ₹1,100 | ₹1,100 | ₹978.4 | ₹983.9 | 195 | 260 |
| 19 Jan 2026 | ₹893.7 | ₹896.05 | ₹893.4 | ₹895.8 | 260 | 260 |
| 20 Jan 2026 | ₹658.3 | ₹658.3 | ₹553.4 | ₹574 | 2,860 | 2,535 |
| 21 Jan 2026 | ₹598.3 | ₹642.05 | ₹408.5 | ₹525.45 | 73,320 | 24,895 |
| 22 Jan 2026 | ₹630.6 | ₹724.8 | ₹534.95 | ₹655.4 | 33,605 | 16,705 |
| 23 Jan 2026 | ₹613.95 | ₹628.95 | ₹422.6 | ₹444.4 | 40,300 | 17,225 |
| 27 Jan 2026 | ₹492.8 | ₹564 | ₹390.85 | ₹558.6 | 2,70,725 | 26,455 |
| 28 Jan 2026 | ₹582.6 | ₹632.7 | ₹455.95 | ₹572.1 | 2,13,005 | 43,030 |
| 29 Jan 2026 | ₹503.05 | ₹658.05 | ₹420.85 | ₹632.95 | 2,64,875 | 51,155 |
| 30 Jan 2026 | ₹505.6 | ₹593.85 | ₹448.25 | ₹544.35 | 2,76,055 | 42,705 |