NIFTY 50 28,050 PE traded across 11 sessions from 7 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,950.1 and a low of ₹1,758.95. Final close ₹2,805.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,758.95 | ₹1,758.95 | ₹1,758.95 | ₹1,758.95 | 65 | 0 |
| 12 Jan 2026 | ₹2,104.6 | ₹2,104.6 | ₹2,104.6 | ₹2,104.6 | 65 | 65 |
| 13 Jan 2026 | ₹2,206.25 | ₹2,206.25 | ₹2,206.25 | ₹2,206.25 | 65 | 0 |
| 14 Jan 2026 | ₹2,268.7 | ₹2,276.4 | ₹2,268.7 | ₹2,276.4 | 130 | 65 |
| 16 Jan 2026 | ₹2,229.6 | ₹2,240.95 | ₹2,229.6 | ₹2,240.95 | 130 | 130 |
| 19 Jan 2026 | ₹2,394.25 | ₹2,405.25 | ₹2,394.25 | ₹2,405.25 | 130 | 130 |
| 20 Jan 2026 | ₹2,707.35 | ₹2,707.35 | ₹2,707.35 | ₹2,707.35 | 65 | 130 |
| 21 Jan 2026 | ₹2,817.35 | ₹2,832.6 | ₹2,817.35 | ₹2,832.6 | 195 | 130 |
| 22 Jan 2026 | ₹2,664.1 | ₹2,673.2 | ₹2,664.1 | ₹2,673.2 | 260 | 130 |
| 23 Jan 2026 | ₹2,940.35 | ₹2,950.1 | ₹2,940.35 | ₹2,950.1 | 130 | 130 |
| 27 Jan 2026 | ₹2,811.55 | ₹2,811.55 | ₹2,805.9 | ₹2,805.9 | 130 | 130 |