NIFTY 50 26,250 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,235 and a low of ₹205. Final close ₹907.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹205 | ₹252.3 | ₹205 | ₹251.75 | 2,925 | 1,820 |
| 6 Jan 2026 | ₹244.2 | ₹272.15 | ₹226.55 | ₹265.85 | 5,395 | 3,380 |
| 7 Jan 2026 | ₹287.05 | ₹300 | ₹261.45 | ₹275.5 | 5,395 | 3,965 |
| 8 Jan 2026 | ₹306 | ₹421.45 | ₹306 | ₹421.45 | 5,265 | 4,290 |
| 9 Jan 2026 | ₹392.35 | ₹554.15 | ₹392.35 | ₹554.15 | 975 | 3,510 |
| 12 Jan 2026 | ₹525 | ₹525 | ₹480.35 | ₹482.9 | 650 | 3,445 |
| 13 Jan 2026 | ₹565.25 | ₹565.25 | ₹565.25 | ₹565.25 | 65 | 3,835 |
| 14 Jan 2026 | ₹586.7 | ₹586.7 | ₹506.1 | ₹583.9 | 455 | 3,575 |
| 16 Jan 2026 | ₹526.9 | ₹560.1 | ₹422.1 | ₹539.4 | 5,330 | 3,835 |
| 19 Jan 2026 | ₹660 | ₹698.7 | ₹625 | ₹663 | 845 | 3,835 |
| 20 Jan 2026 | ₹770 | ₹957.65 | ₹735 | ₹957.65 | 2,015 | 4,030 |
| 21 Jan 2026 | ₹925 | ₹1,175 | ₹925 | ₹1,059 | 1,170 | 3,510 |
| 22 Jan 2026 | ₹805 | ₹1,000 | ₹805 | ₹1,000 | 845 | 3,510 |
| 23 Jan 2026 | ₹931 | ₹1,142.9 | ₹918 | ₹1,118.2 | 18,395 | 19,240 |
| 27 Jan 2026 | ₹1,118.2 | ₹1,235 | ₹946.05 | ₹946.05 | 8,645 | 24,830 |
| 28 Jan 2026 | ₹896.5 | ₹1,012.45 | ₹876 | ₹876 | 4,420 | 25,480 |
| 29 Jan 2026 | ₹1,022 | ₹1,053 | ₹785 | ₹804.2 | 7,475 | 29,510 |
| 30 Jan 2026 | ₹995.6 | ₹1,035.4 | ₹890 | ₹907.3 | 10,530 | 28,210 |