NIFTY 50 24,350 PE traded across 17 sessions from 9 Jan 2026 to 3 Feb 2026, with a life-high of ₹145.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹24.05 | ₹24.75 | ₹23.45 | ₹24 | 1,040 | 455 |
| 12 Jan 2026 | ₹30 | ₹31.6 | ₹21.75 | ₹23 | 4,095 | 2,145 |
| 13 Jan 2026 | ₹19.05 | ₹24.35 | ₹19.05 | ₹23.2 | 1,560 | 1,820 |
| 14 Jan 2026 | ₹20.35 | ₹23.1 | ₹18.7 | ₹21.3 | 6,370 | 4,030 |
| 16 Jan 2026 | ₹18.85 | ₹18.85 | ₹13.55 | ₹13.55 | 8,970 | 4,485 |
| 19 Jan 2026 | ₹15.7 | ₹18.6 | ₹14.5 | ₹16.8 | 11,180 | 8,450 |
| 20 Jan 2026 | ₹16.55 | ₹44.95 | ₹15.5 | ₹40.75 | 72,085 | 17,355 |
| 21 Jan 2026 | ₹40.2 | ₹115.45 | ₹39.55 | ₹60 | 2,98,545 | 27,170 |
| 22 Jan 2026 | ₹35.55 | ₹59.25 | ₹31.25 | ₹33.05 | 2,25,420 | 29,120 |
| 23 Jan 2026 | ₹34.55 | ₹68.1 | ₹34.55 | ₹65.3 | 6,29,655 | 67,795 |
| 27 Jan 2026 | ₹60 | ₹90.15 | ₹27.5 | ₹28.2 | 14,32,665 | 2,03,125 |
| 28 Jan 2026 | ₹40 | ₹40 | ₹14.6 | ₹14.75 | 1,09,12,590 | 4,45,055 |
| 29 Jan 2026 | ₹17.25 | ₹26.7 | ₹10.1 | ₹10.4 | 99,94,400 | 8,68,530 |
| 30 Jan 2026 | ₹15.55 | ₹21.45 | ₹13.1 | ₹15.35 | 1,50,78,895 | 9,48,480 |
| 1 Feb 2026 | ₹15.95 | ₹145.6 | ₹6.3 | ₹48.6 | 10,62,45,360 | 13,31,850 |
| 2 Feb 2026 | ₹51.95 | ₹55.8 | ₹3.8 | ₹4.1 | 10,85,39,015 | 22,02,135 |
| 3 Feb 2026 | ₹3.75 | ₹6.5 | ₹0.05 | ₹0.05 | 2,63,80,380 | 14,08,550 |