NIFTY 50 26,050 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,066.1 and a low of ₹140.7. Final close ₹730.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹145.8 | ₹179.45 | ₹140.7 | ₹174.05 | 2,470 | 5,720 |
| 6 Jan 2026 | ₹171.05 | ₹195.25 | ₹168.45 | ₹189.85 | 2,600 | 4,550 |
| 7 Jan 2026 | ₹193.55 | ₹213.55 | ₹178.55 | ₹197.4 | 3,120 | 6,240 |
| 8 Jan 2026 | ₹200.6 | ₹320.45 | ₹200.6 | ₹316.6 | 10,270 | 5,460 |
| 9 Jan 2026 | ₹319.65 | ₹429.85 | ₹293.4 | ₹415.45 | 6,045 | 6,045 |
| 12 Jan 2026 | ₹498 | ₹534.05 | ₹385 | ₹390 | 2,860 | 5,590 |
| 13 Jan 2026 | ₹414 | ₹470.4 | ₹356.9 | ₹400 | 2,730 | 4,810 |
| 14 Jan 2026 | ₹433.25 | ₹477.15 | ₹370 | ₹439.3 | 4,225 | 7,020 |
| 16 Jan 2026 | ₹386.95 | ₹423.65 | ₹300.2 | ₹403.5 | 12,805 | 10,530 |
| 19 Jan 2026 | ₹528.3 | ₹546.65 | ₹468.85 | ₹515 | 2,535 | 11,570 |
| 20 Jan 2026 | ₹592 | ₹822.7 | ₹583 | ₹822.7 | 2,340 | 11,895 |
| 21 Jan 2026 | ₹759.1 | ₹1,001.8 | ₹756.05 | ₹876 | 4,030 | 12,025 |
| 22 Jan 2026 | ₹722.65 | ₹831 | ₹627 | ₹684.55 | 9,360 | 12,285 |
| 23 Jan 2026 | ₹724.1 | ₹957.55 | ₹724.1 | ₹957.55 | 9,685 | 14,820 |
| 27 Jan 2026 | ₹1,050.8 | ₹1,066.1 | ₹753.85 | ₹760.15 | 27,625 | 31,720 |
| 28 Jan 2026 | ₹740.45 | ₹847.05 | ₹690 | ₹694.25 | 13,650 | 34,450 |
| 29 Jan 2026 | ₹767.95 | ₹879.55 | ₹600.7 | ₹625.3 | 23,725 | 37,765 |
| 30 Jan 2026 | ₹769.85 | ₹846.5 | ₹703.7 | ₹730.25 | 20,995 | 44,980 |