NIFTY 50 24,750 PE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹213.75 and a low of ₹16.35. Final close ₹35.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹18.95 | ₹19 | ₹18.9 | ₹18.9 | 260 | 1,235 |
| 7 Jan 2026 | ₹19.1 | ₹19.1 | ₹16.65 | ₹16.65 | 585 | 1,040 |
| 8 Jan 2026 | ₹16.65 | ₹29.5 | ₹16.35 | ₹28.15 | 845 | 1,105 |
| 9 Jan 2026 | ₹30.3 | ₹46.6 | ₹29.05 | ₹42.65 | 7,280 | 4,355 |
| 12 Jan 2026 | ₹48.95 | ₹64.65 | ₹35 | ₹35 | 27,430 | 4,030 |
| 13 Jan 2026 | ₹39.95 | ₹45.9 | ₹33.35 | ₹36 | 8,970 | 6,695 |
| 14 Jan 2026 | ₹40.45 | ₹41.3 | ₹32.3 | ₹38.6 | 8,125 | 9,555 |
| 16 Jan 2026 | ₹30 | ₹32.6 | ₹24.65 | ₹27.3 | 13,845 | 12,740 |
| 19 Jan 2026 | ₹35.1 | ₹44 | ₹31.15 | ₹39.2 | 31,135 | 17,160 |
| 20 Jan 2026 | ₹38.4 | ₹103.2 | ₹36.1 | ₹93.75 | 97,435 | 36,335 |
| 21 Jan 2026 | ₹110 | ₹213.75 | ₹85.6 | ₹124.05 | 7,47,110 | 78,260 |
| 22 Jan 2026 | ₹100 | ₹123.75 | ₹67.05 | ₹70.75 | 4,31,860 | 57,265 |
| 23 Jan 2026 | ₹76.1 | ₹148.4 | ₹71.75 | ₹143 | 8,72,235 | 1,02,700 |
| 27 Jan 2026 | ₹141.6 | ₹190.25 | ₹66.65 | ₹67.35 | 39,64,480 | 2,54,735 |
| 28 Jan 2026 | ₹73 | ₹81.9 | ₹39.7 | ₹39.8 | 2,01,02,615 | 7,14,610 |
| 29 Jan 2026 | ₹46.25 | ₹74.25 | ₹25.15 | ₹27.4 | 1,58,73,455 | 9,89,690 |
| 30 Jan 2026 | ₹36 | ₹62.8 | ₹31.55 | ₹35.55 | 3,47,93,915 | 10,14,195 |