NIFTY 50 25,950 PE traded across 21 sessions from 5 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,347.55 and a low of ₹113.8. Final close ₹222.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹129.55 | ₹137.25 | ₹113.8 | ₹137.25 | 1,690 | 1,885 |
| 6 Jan 2026 | ₹142.25 | ₹154.05 | ₹137.1 | ₹154.05 | 910 | 2,080 |
| 7 Jan 2026 | ₹150.95 | ₹176.9 | ₹150.95 | ₹160.8 | 4,290 | 2,535 |
| 8 Jan 2026 | ₹200 | ₹279 | ₹200 | ₹274.55 | 25,025 | 4,225 |
| 9 Jan 2026 | ₹253 | ₹374.15 | ₹248.9 | ₹367.8 | 6,890 | 5,265 |
| 12 Jan 2026 | ₹445 | ₹489.5 | ₹299.5 | ₹299.5 | 2,535 | 3,770 |
| 13 Jan 2026 | ₹290.65 | ₹410.8 | ₹280.45 | ₹341.65 | 5,590 | 4,225 |
| 14 Jan 2026 | ₹364.75 | ₹411.15 | ₹309.05 | ₹373.15 | 20,020 | 4,550 |
| 16 Jan 2026 | ₹329.8 | ₹357 | ₹252.65 | ₹346.2 | 21,840 | 9,685 |
| 19 Jan 2026 | ₹424.05 | ₹485.75 | ₹399.45 | ₹485.75 | 22,165 | 22,620 |
| 20 Jan 2026 | ₹430.6 | ₹740.1 | ₹430.6 | ₹718.65 | 4,810 | 22,620 |
| 21 Jan 2026 | ₹694 | ₹964.7 | ₹657 | ₹780.65 | 5,330 | 22,620 |
| 22 Jan 2026 | ₹635 | ₹761.2 | ₹556.75 | ₹596 | 14,300 | 24,180 |
| 23 Jan 2026 | ₹630 | ₹867.5 | ₹620 | ₹860 | 9,490 | 26,455 |
| 27 Jan 2026 | ₹851.25 | ₹955.75 | ₹663.2 | ₹671 | 24,635 | 32,500 |
| 28 Jan 2026 | ₹629.15 | ₹759.9 | ₹595.55 | ₹609.3 | 53,365 | 40,820 |
| 29 Jan 2026 | ₹685.55 | ₹790.1 | ₹510 | ₹535 | 43,030 | 43,680 |
| 30 Jan 2026 | ₹693.2 | ₹760.1 | ₹602 | ₹632.9 | 39,715 | 52,585 |
| 1 Feb 2026 | ₹671.95 | ₹1,347.55 | ₹540.75 | ₹1,223.35 | 71,565 | 51,285 |
| 2 Feb 2026 | ₹1,197.65 | ₹1,233.05 | ₹873.15 | ₹876.75 | 24,765 | 46,085 |
| 3 Feb 2026 | ₹328.35 | ₹475.2 | ₹128.7 | ₹222.25 | 4,12,39,965 | 1,70,820 |