NIFTY 50 26,700 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹243 and a low of ₹2.55. Final close ₹4.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹226.2 | ₹243 | ₹171.5 | ₹175.5 | 32,825 | 21,645 |
| 6 Jan 2026 | ₹193.05 | ₹198.45 | ₹151.05 | ₹153.95 | 9,425 | 23,595 |
| 7 Jan 2026 | ₹133.35 | ₹154 | ₹117.8 | ₹129.25 | 56,420 | 36,855 |
| 8 Jan 2026 | ₹121.95 | ₹122 | ₹75.1 | ₹75.55 | 81,640 | 41,080 |
| 9 Jan 2026 | ₹75 | ₹83.05 | ₹45.6 | ₹54.8 | 1,09,070 | 53,885 |
| 12 Jan 2026 | ₹50.95 | ₹64.25 | ₹36.85 | ₹58.25 | 1,94,025 | 78,390 |
| 13 Jan 2026 | ₹58.6 | ₹60.8 | ₹39 | ₹42 | 82,290 | 71,890 |
| 14 Jan 2026 | ₹38.15 | ₹45.45 | ₹33.45 | ₹37.65 | 1,11,150 | 89,115 |
| 16 Jan 2026 | ₹39.15 | ₹50.9 | ₹29.6 | ₹30.7 | 4,54,025 | 1,70,625 |
| 19 Jan 2026 | ₹26.75 | ₹26.75 | ₹18.45 | ₹18.85 | 4,96,470 | 1,47,745 |
| 20 Jan 2026 | ₹18.45 | ₹20.15 | ₹12 | ₹14.4 | 4,07,225 | 1,25,125 |
| 21 Jan 2026 | ₹13 | ₹14.5 | ₹10.5 | ₹10.55 | 7,35,735 | 1,33,575 |
| 22 Jan 2026 | ₹12.5 | ₹17.7 | ₹10.6 | ₹11.65 | 7,52,960 | 3,31,175 |
| 23 Jan 2026 | ₹12.25 | ₹12.25 | ₹8.05 | ₹10 | 11,81,115 | 4,97,965 |
| 27 Jan 2026 | ₹10.5 | ₹11.3 | ₹5 | ₹5.3 | 33,36,580 | 8,30,570 |
| 28 Jan 2026 | ₹5.55 | ₹7.45 | ₹4 | ₹4.15 | 1,60,75,735 | 11,86,640 |
| 29 Jan 2026 | ₹4.25 | ₹5.15 | ₹2.8 | ₹2.95 | 1,30,93,860 | 17,91,725 |
| 30 Jan 2026 | ₹3.35 | ₹4.7 | ₹2.55 | ₹4.6 | 2,11,89,090 | 37,03,310 |