NIFTY 50 24,000 PE traded across 16 sessions from 12 Jan 2026 to 3 Feb 2026, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹17.15 | ₹24.95 | ₹13.55 | ₹18.45 | 16,185 | 6,890 |
| 13 Jan 2026 | ₹13.5 | ₹18.9 | ₹13.1 | ₹14.4 | 26,650 | 18,265 |
| 14 Jan 2026 | ₹14.75 | ₹16.3 | ₹11.45 | ₹13.85 | 2,44,205 | 1,09,265 |
| 16 Jan 2026 | ₹13.45 | ₹15.15 | ₹8.05 | ₹8.5 | 4,78,205 | 94,315 |
| 19 Jan 2026 | ₹9 | ₹12.95 | ₹8.85 | ₹10.05 | 3,68,615 | 1,73,810 |
| 20 Jan 2026 | ₹9.95 | ₹24.1 | ₹8.6 | ₹21.9 | 8,31,870 | 2,41,865 |
| 21 Jan 2026 | ₹24.05 | ₹67 | ₹18.3 | ₹33 | 43,63,450 | 6,90,430 |
| 22 Jan 2026 | ₹26.95 | ₹38.55 | ₹15 | ₹21 | 44,70,830 | 12,74,715 |
| 23 Jan 2026 | ₹19.45 | ₹34.05 | ₹18.6 | ₹32.15 | 60,07,885 | 13,68,900 |
| 27 Jan 2026 | ₹29.85 | ₹45.7 | ₹14.6 | ₹14.6 | 1,13,10,520 | 27,24,475 |
| 28 Jan 2026 | ₹12.85 | ₹19.25 | ₹7.6 | ₹7.7 | 2,96,62,750 | 51,55,995 |
| 29 Jan 2026 | ₹9.15 | ₹12.7 | ₹5.45 | ₹5.65 | 2,92,08,725 | 66,05,820 |
| 30 Jan 2026 | ₹8 | ₹10.8 | ₹6.35 | ₹8.95 | 3,95,80,710 | 90,77,640 |
| 1 Feb 2026 | ₹7.5 | ₹63.85 | ₹3.65 | ₹15.45 | 25,83,02,980 | 1,14,33,760 |
| 2 Feb 2026 | ₹12.5 | ₹15.5 | ₹2.25 | ₹2.55 | 24,42,22,030 | 1,49,13,405 |
| 3 Feb 2026 | ₹3 | ₹20 | ₹0.05 | ₹0.05 | 9,33,07,955 | 77,19,400 |