NIFTY 50 26,350 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹429.9 and a low of ₹5.4. Final close ₹10.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹393 | ₹429.9 | ₹325.65 | ₹325.65 | 5,915 | 4,615 |
| 6 Jan 2026 | ₹324.45 | ₹351.6 | ₹296.55 | ₹305 | 2,990 | 6,435 |
| 7 Jan 2026 | ₹271.5 | ₹287 | ₹249.4 | ₹268.3 | 10,465 | 12,025 |
| 8 Jan 2026 | ₹237.5 | ₹241.15 | ₹164.55 | ₹165.3 | 16,250 | 7,085 |
| 9 Jan 2026 | ₹177 | ₹177 | ₹99.45 | ₹116 | 32,500 | 8,905 |
| 12 Jan 2026 | ₹116 | ₹133.85 | ₹77 | ₹129 | 31,915 | 7,670 |
| 13 Jan 2026 | ₹127.9 | ₹129.95 | ₹84.25 | ₹97 | 15,080 | 10,660 |
| 14 Jan 2026 | ₹93.65 | ₹107.75 | ₹77.1 | ₹85 | 33,280 | 13,065 |
| 16 Jan 2026 | ₹86.8 | ₹125.9 | ₹76 | ₹79 | 81,055 | 31,720 |
| 19 Jan 2026 | ₹64.3 | ₹64.35 | ₹47 | ₹47.35 | 94,315 | 30,810 |
| 20 Jan 2026 | ₹51.5 | ₹51.5 | ₹25.35 | ₹26.85 | 1,66,335 | 49,790 |
| 21 Jan 2026 | ₹28.7 | ₹31.3 | ₹19.6 | ₹21.15 | 3,43,460 | 63,505 |
| 22 Jan 2026 | ₹24 | ₹36.2 | ₹23.7 | ₹24.5 | 4,90,490 | 77,545 |
| 23 Jan 2026 | ₹27 | ₹29.15 | ₹15.7 | ₹18.75 | 4,55,000 | 1,02,700 |
| 27 Jan 2026 | ₹18.75 | ₹22.55 | ₹11.1 | ₹13.8 | 15,95,945 | 2,09,365 |
| 28 Jan 2026 | ₹13.5 | ₹18.6 | ₹9.15 | ₹9.2 | 1,16,24,665 | 8,35,900 |
| 29 Jan 2026 | ₹9.9 | ₹11.4 | ₹5.8 | ₹8.05 | 1,06,07,220 | 11,17,155 |
| 30 Jan 2026 | ₹8.55 | ₹12.2 | ₹5.4 | ₹10.2 | 2,25,21,135 | 24,61,030 |