NIFTY 50 25,600 PE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹682.05 and a low of ₹75.1. Final close ₹335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹81.95 | ₹83.55 | ₹76.15 | ₹78 | 4,355 | 2,990 |
| 7 Jan 2026 | ₹85.95 | ₹89.05 | ₹75.1 | ₹79.35 | 6,825 | 4,550 |
| 8 Jan 2026 | ₹81.6 | ₹153.6 | ₹81.6 | ₹146.2 | 59,865 | 29,640 |
| 9 Jan 2026 | ₹145 | ₹225 | ₹135.7 | ₹196.75 | 60,060 | 25,480 |
| 12 Jan 2026 | ₹205.45 | ₹294.85 | ₹160.9 | ₹165.9 | 1,36,500 | 35,555 |
| 13 Jan 2026 | ₹165.9 | ₹238 | ₹136.8 | ₹187.35 | 95,810 | 47,190 |
| 14 Jan 2026 | ₹202.3 | ₹230.75 | ₹165.6 | ₹210.65 | 1,92,920 | 81,185 |
| 16 Jan 2026 | ₹211 | ₹211 | ₹127.8 | ₹182 | 3,09,335 | 1,06,795 |
| 19 Jan 2026 | ₹239.6 | ₹281.75 | ₹207.7 | ₹250.1 | 7,69,470 | 2,11,185 |
| 20 Jan 2026 | ₹259 | ₹470.85 | ₹236.75 | ₹432.1 | 8,82,115 | 2,75,535 |
| 21 Jan 2026 | ₹438.15 | ₹682.05 | ₹404.05 | ₹491.4 | 3,40,275 | 1,91,880 |
| 22 Jan 2026 | ₹399.85 | ₹492.9 | ₹316.95 | ₹357 | 4,81,390 | 2,38,810 |
| 23 Jan 2026 | ₹389.55 | ₹587 | ₹373.55 | ₹550.25 | 4,30,300 | 2,64,160 |
| 27 Jan 2026 | ₹508.95 | ₹670 | ₹392.9 | ₹401.9 | 4,82,885 | 3,61,465 |
| 28 Jan 2026 | ₹384.15 | ₹466.2 | ₹324.5 | ₹334.55 | 43,68,715 | 5,66,150 |
| 29 Jan 2026 | ₹375 | ₹490.5 | ₹251 | ₹268 | 58,58,190 | 7,28,910 |
| 30 Jan 2026 | ₹345.45 | ₹461.25 | ₹318.6 | ₹335 | 51,52,485 | 5,37,420 |