NIFTY 50 27,800 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹18.15 and a low of ₹1. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹15.1 | ₹18.15 | ₹12.7 | ₹12.7 | 25,285 | 33,085 |
| 6 Jan 2026 | ₹15.05 | ₹16.05 | ₹11.15 | ₹11.6 | 39,780 | 36,595 |
| 7 Jan 2026 | ₹11.6 | ₹12.1 | ₹9.05 | ₹10.5 | 37,180 | 35,750 |
| 8 Jan 2026 | ₹9.5 | ₹11.45 | ₹8.15 | ₹8.9 | 31,460 | 38,935 |
| 9 Jan 2026 | ₹9.8 | ₹9.8 | ₹6.8 | ₹8.5 | 12,675 | 36,465 |
| 12 Jan 2026 | ₹8.45 | ₹13.8 | ₹7.6 | ₹8.2 | 27,625 | 32,955 |
| 13 Jan 2026 | ₹8.55 | ₹10.8 | ₹6.4 | ₹7.7 | 13,520 | 34,060 |
| 14 Jan 2026 | ₹8.75 | ₹8.75 | ₹5.55 | ₹7.1 | 17,030 | 35,295 |
| 16 Jan 2026 | ₹7.2 | ₹7.25 | ₹4.05 | ₹4.8 | 22,165 | 36,985 |
| 19 Jan 2026 | ₹4.5 | ₹5.45 | ₹3.5 | ₹3.55 | 91,910 | 55,250 |
| 20 Jan 2026 | ₹3.6 | ₹4.65 | ₹3.2 | ₹4.5 | 54,665 | 72,865 |
| 21 Jan 2026 | ₹4.8 | ₹5.4 | ₹2.65 | ₹3.05 | 2,11,770 | 69,680 |
| 22 Jan 2026 | ₹4.35 | ₹4.35 | ₹2.1 | ₹2.6 | 1,77,255 | 1,20,770 |
| 23 Jan 2026 | ₹2.35 | ₹3.1 | ₹1.8 | ₹2.1 | 6,90,560 | 3,45,540 |
| 27 Jan 2026 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.35 | 11,79,880 | 2,73,780 |
| 28 Jan 2026 | ₹1.4 | ₹1.75 | ₹1.2 | ₹1.65 | 33,18,900 | 8,71,455 |
| 29 Jan 2026 | ₹1.7 | ₹2.2 | ₹1.15 | ₹1.2 | 40,50,215 | 10,65,740 |
| 30 Jan 2026 | ₹1.35 | ₹1.7 | ₹1 | ₹1.35 | 30,14,700 | 8,32,715 |