NIFTY 50 24,750 CE traded across 19 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,706.75 and a low of ₹96.55. Final close ₹975.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,554.4 | ₹1,554.4 | ₹1,544.25 | ₹1,544.25 | 130 | 0 |
| 8 Jan 2026 | ₹1,520.75 | ₹1,520.75 | ₹1,491.3 | ₹1,491.3 | 130 | 130 |
| 9 Jan 2026 | ₹1,106.9 | ₹1,106.9 | ₹1,098.15 | ₹1,106.7 | 585 | 65 |
| 12 Jan 2026 | ₹1,189.7 | ₹1,218.1 | ₹1,189.7 | ₹1,218.1 | 130 | 195 |
| 13 Jan 2026 | ₹1,088.2 | ₹1,088.2 | ₹1,088.2 | ₹1,088.2 | 65 | 195 |
| 14 Jan 2026 | ₹1,081.25 | ₹1,081.25 | ₹1,077.65 | ₹1,077.65 | 130 | 195 |
| 16 Jan 2026 | ₹1,095.7 | ₹1,095.7 | ₹1,068.85 | ₹1,073.5 | 195 | 195 |
| 19 Jan 2026 | ₹986.25 | ₹986.25 | ₹982.4 | ₹982.4 | 130 | 195 |
| 20 Jan 2026 | ₹740.2 | ₹740.2 | ₹621.4 | ₹621.4 | 130 | 195 |
| 21 Jan 2026 | ₹696.2 | ₹722.15 | ₹474.1 | ₹601.05 | 38,935 | 18,395 |
| 22 Jan 2026 | ₹703.35 | ₹819 | ₹611.65 | ₹736.85 | 23,010 | 9,945 |
| 23 Jan 2026 | ₹685 | ₹731.55 | ₹502.2 | ₹519 | 19,045 | 10,140 |
| 27 Jan 2026 | ₹568.75 | ₹652.8 | ₹454.45 | ₹652.8 | 94,770 | 14,430 |
| 28 Jan 2026 | ₹665.3 | ₹715.6 | ₹538.85 | ₹661.25 | 1,13,620 | 32,955 |
| 29 Jan 2026 | ₹591 | ₹755.7 | ₹501.65 | ₹727.7 | 1,00,360 | 37,700 |
| 30 Jan 2026 | ₹608.75 | ₹685.1 | ₹529.75 | ₹629.8 | 1,02,700 | 28,275 |
| 1 Feb 2026 | ₹632.6 | ₹724.35 | ₹129.25 | ₹155.65 | 1,00,56,280 | 7,45,355 |
| 2 Feb 2026 | ₹153 | ₹350.95 | ₹96.55 | ₹335.85 | 10,72,04,045 | 6,81,590 |
| 3 Feb 2026 | ₹1,459.35 | ₹1,706.75 | ₹862.35 | ₹975.25 | 5,64,070 | 5,32,545 |