NIFTY 50 25,350 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹986.45 and a low of ₹134.5. Final close ₹186.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹986.45 | ₹986.45 | ₹979.1 | ₹979.1 | 130 | 0 |
| 8 Jan 2026 | ₹805.75 | ₹806.3 | ₹803.65 | ₹803.95 | 260 | 65 |
| 9 Jan 2026 | ₹673 | ₹673 | ₹596.45 | ₹596.45 | 585 | 715 |
| 12 Jan 2026 | ₹530 | ₹555.15 | ₹450.65 | ₹450.65 | 1,300 | 1,040 |
| 13 Jan 2026 | ₹587.5 | ₹587.5 | ₹587.5 | ₹587.5 | 65 | 1,105 |
| 14 Jan 2026 | ₹570.6 | ₹570.6 | ₹562.15 | ₹567.45 | 260 | 1,105 |
| 16 Jan 2026 | ₹567.45 | ₹567.5 | ₹555.5 | ₹567.5 | 325 | 1,170 |
| 19 Jan 2026 | ₹466.9 | ₹493.5 | ₹416 | ₹423.85 | 7,670 | 4,810 |
| 20 Jan 2026 | ₹435.55 | ₹443.25 | ₹245.8 | ₹262 | 1,52,165 | 45,045 |
| 21 Jan 2026 | ₹262 | ₹307.6 | ₹166.25 | ₹223.5 | 9,39,380 | 97,695 |
| 22 Jan 2026 | ₹257.65 | ₹362.35 | ₹232.5 | ₹299.45 | 13,72,930 | 1,76,800 |
| 23 Jan 2026 | ₹294.45 | ₹304.85 | ₹165 | ₹184.85 | 17,54,610 | 2,84,245 |
| 27 Jan 2026 | ₹180.25 | ₹232.8 | ₹155 | ₹227.15 | 57,04,010 | 5,29,035 |
| 28 Jan 2026 | ₹217.8 | ₹274.3 | ₹153.65 | ₹215.55 | 9,39,88,895 | 21,16,465 |
| 29 Jan 2026 | ₹209.6 | ₹265.85 | ₹134.5 | ₹243.3 | 7,34,05,085 | 14,00,945 |
| 30 Jan 2026 | ₹170.05 | ₹231.7 | ₹146.45 | ₹186.35 | 15,57,75,165 | 30,57,080 |