NIFTY 50 26,000 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹658 and a low of ₹16.1. Final close ₹25.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹641.65 | ₹658 | ₹535.8 | ₹542.05 | 9,555 | 42,640 |
| 6 Jan 2026 | ₹551 | ₹585.3 | ₹496.35 | ₹501.2 | 16,510 | 43,160 |
| 7 Jan 2026 | ₹462 | ₹512.95 | ₹440 | ₹465.4 | 41,015 | 50,635 |
| 8 Jan 2026 | ₹431 | ₹439.05 | ₹303.85 | ₹314.8 | 3,80,315 | 2,49,730 |
| 9 Jan 2026 | ₹314.8 | ₹345 | ₹203 | ₹234 | 3,16,745 | 2,80,410 |
| 12 Jan 2026 | ₹225 | ₹271.45 | ₹156.55 | ₹258 | 7,87,410 | 3,46,970 |
| 13 Jan 2026 | ₹271.95 | ₹275.15 | ₹175 | ₹207.55 | 6,46,165 | 3,99,360 |
| 14 Jan 2026 | ₹180 | ₹232 | ₹168 | ₹185.65 | 9,84,035 | 4,88,410 |
| 16 Jan 2026 | ₹199.95 | ₹270.6 | ₹177.35 | ₹182.3 | 14,39,620 | 6,75,285 |
| 19 Jan 2026 | ₹160 | ₹177.75 | ₹116.6 | ₹118 | 17,31,015 | 10,15,105 |
| 20 Jan 2026 | ₹117.95 | ₹126.4 | ₹61.15 | ₹63.1 | 34,37,330 | 16,84,865 |
| 21 Jan 2026 | ₹51.6 | ₹74.65 | ₹40.1 | ₹49.55 | 72,04,145 | 19,21,400 |
| 22 Jan 2026 | ₹65 | ₹85.4 | ₹54.55 | ₹64 | 68,90,130 | 20,45,160 |
| 23 Jan 2026 | ₹65.35 | ₹68.2 | ₹34.15 | ₹39.95 | 85,07,070 | 29,77,910 |
| 27 Jan 2026 | ₹40 | ₹50.6 | ₹29.5 | ₹39.35 | 2,10,54,865 | 51,90,835 |
| 28 Jan 2026 | ₹40 | ₹51.9 | ₹23.3 | ₹28.1 | 7,83,25,975 | 77,71,530 |
| 29 Jan 2026 | ₹27 | ₹35.9 | ₹18.25 | ₹28.65 | 6,36,84,010 | 90,63,535 |
| 30 Jan 2026 | ₹20 | ₹35.8 | ₹16.1 | ₹25.9 | 9,90,80,865 | 1,18,97,210 |