NIFTY 50 27,450 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,315.25 and a low of ₹1,162.9. Final close ₹2,179.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,170.95 | ₹1,172.5 | ₹1,162.9 | ₹1,172.5 | 195 | 0 |
| 8 Jan 2026 | ₹1,428.75 | ₹1,435.15 | ₹1,428.75 | ₹1,435.15 | 130 | 65 |
| 9 Jan 2026 | ₹1,622.75 | ₹1,622.75 | ₹1,614.3 | ₹1,614.3 | 130 | 0 |
| 12 Jan 2026 | ₹1,526.85 | ₹1,540.55 | ₹1,526.85 | ₹1,540.55 | 130 | 0 |
| 13 Jan 2026 | ₹1,606 | ₹1,616 | ₹1,606 | ₹1,616 | 130 | 65 |
| 14 Jan 2026 | ₹1,669.45 | ₹1,682.05 | ₹1,669.45 | ₹1,682.05 | 130 | 130 |
| 16 Jan 2026 | ₹1,632.6 | ₹1,645.6 | ₹1,632.6 | ₹1,645.6 | 130 | 195 |
| 19 Jan 2026 | ₹1,799.4 | ₹1,809.9 | ₹1,799.4 | ₹1,809.9 | 130 | 195 |
| 20 Jan 2026 | ₹2,104.85 | ₹2,116.75 | ₹2,104.85 | ₹2,116.75 | 260 | 130 |
| 21 Jan 2026 | ₹2,221.35 | ₹2,231.85 | ₹2,211.7 | ₹2,211.7 | 195 | 130 |
| 22 Jan 2026 | ₹2,116.4 | ₹2,116.4 | ₹2,106.65 | ₹2,106.65 | 260 | 130 |
| 23 Jan 2026 | ₹2,306.6 | ₹2,315.25 | ₹2,306.6 | ₹2,315.25 | 195 | 130 |
| 27 Jan 2026 | ₹2,220.85 | ₹2,220.85 | ₹2,215.25 | ₹2,215.25 | 195 | 195 |
| 29 Jan 2026 | ₹1,984.85 | ₹2,003.9 | ₹1,984.85 | ₹2,003.9 | 650 | 715 |
| 30 Jan 2026 | ₹2,151 | ₹2,179.25 | ₹2,151 | ₹2,179.15 | 260 | 455 |