NIFTY 50 26,450 PE traded across 19 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,853.15 and a low of ₹375.05. Final close ₹723.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹379.7 | ₹379.75 | ₹375.05 | ₹376.1 | 1,040 | 195 |
| 8 Jan 2026 | ₹513 | ₹514.25 | ₹510.3 | ₹510.3 | 520 | 325 |
| 9 Jan 2026 | ₹530 | ₹704 | ₹530 | ₹704 | 195 | 585 |
| 12 Jan 2026 | ₹626.55 | ₹626.55 | ₹622.6 | ₹622.6 | 130 | 520 |
| 13 Jan 2026 | ₹760 | ₹760 | ₹744.55 | ₹744.55 | 130 | 650 |
| 14 Jan 2026 | ₹733.95 | ₹733.95 | ₹721.6 | ₹721.6 | 130 | 650 |
| 16 Jan 2026 | ₹691.95 | ₹703.5 | ₹691.95 | ₹703.5 | 130 | 455 |
| 19 Jan 2026 | ₹831.6 | ₹871.85 | ₹780 | ₹786.2 | 715 | 715 |
| 20 Jan 2026 | ₹894 | ₹894 | ₹894 | ₹894 | 130 | 715 |
| 21 Jan 2026 | ₹1,336.65 | ₹1,336.65 | ₹1,224.05 | ₹1,237.5 | 390 | 650 |
| 22 Jan 2026 | ₹1,200.35 | ₹1,215 | ₹1,074.05 | ₹1,074.05 | 325 | 715 |
| 23 Jan 2026 | ₹1,080 | ₹1,250.4 | ₹1,080 | ₹1,250.4 | 325 | 845 |
| 27 Jan 2026 | ₹1,240 | ₹1,240 | ₹1,129.15 | ₹1,129.15 | 1,430 | 975 |
| 28 Jan 2026 | ₹1,207.8 | ₹1,207.8 | ₹1,032.45 | ₹1,094.15 | 585 | 1,040 |
| 29 Jan 2026 | ₹1,144.6 | ₹1,160 | ₹987.7 | ₹1,001.35 | 1,430 | 1,300 |
| 30 Jan 2026 | ₹1,170 | ₹1,187.9 | ₹1,093.35 | ₹1,109.25 | 1,430 | 1,820 |
| 1 Feb 2026 | ₹1,200 | ₹1,853.15 | ₹1,027 | ₹1,607 | 4,485 | 2,080 |
| 2 Feb 2026 | ₹1,699 | ₹1,715 | ₹1,520 | ₹1,520 | 1,105 | 1,755 |
| 3 Feb 2026 | ₹971.6 | ₹971.6 | ₹589.25 | ₹723.9 | 1,23,305 | 6,695 |