NIFTY 50 27,500 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,410 and a low of ₹1,210.2. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,218.35 | ₹1,220.05 | ₹1,210.2 | ₹1,220.05 | 325 | 0 |
| 8 Jan 2026 | ₹1,461.05 | ₹1,468.7 | ₹1,461.05 | ₹1,462.3 | 195 | 65 |
| 9 Jan 2026 | ₹1,663.75 | ₹1,664.15 | ₹1,654.95 | ₹1,664.15 | 195 | 65 |
| 12 Jan 2026 | ₹1,578.05 | ₹1,591.55 | ₹1,578.05 | ₹1,591.55 | 130 | 0 |
| 13 Jan 2026 | ₹1,654.15 | ₹1,664.85 | ₹1,654.15 | ₹1,664.85 | 130 | 65 |
| 16 Jan 2026 | ₹1,597.95 | ₹1,691.45 | ₹1,583.95 | ₹1,682.05 | 260 | 195 |
| 19 Jan 2026 | ₹1,813.2 | ₹1,820.2 | ₹1,813.2 | ₹1,820.2 | 130 | 195 |
| 20 Jan 2026 | ₹2,116.6 | ₹2,116.6 | ₹2,116.6 | ₹2,116.6 | 65 | 195 |
| 21 Jan 2026 | ₹2,266.45 | ₹2,266.45 | ₹2,259.5 | ₹2,259.5 | 130 | 195 |
| 22 Jan 2026 | ₹2,153.1 | ₹2,153.1 | ₹2,146.05 | ₹2,146.05 | 130 | 195 |
| 23 Jan 2026 | ₹2,160 | ₹2,372.75 | ₹2,100 | ₹2,372.75 | 17,875 | 6,175 |
| 27 Jan 2026 | ₹2,410 | ₹2,410 | ₹2,157 | ₹2,157 | 2,015 | 8,060 |
| 28 Jan 2026 | ₹2,150 | ₹2,174 | ₹2,131 | ₹2,140 | 585 | 8,255 |
| 29 Jan 2026 | ₹2,220 | ₹2,275.15 | ₹2,014.9 | ₹2,046.25 | 4,940 | 11,635 |
| 30 Jan 2026 | ₹2,230.25 | ₹2,240 | ₹2,130 | ₹2,130 | 195 | 11,700 |