NIFTY 50 23,600 CE traded across 9 sessions from 21 Jan 2026 to 2 Feb 2026, with a life-high of ₹1,797 and a low of ₹1,115.65. Final close ₹1,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,662.85 | ₹1,662.85 | ₹1,656.5 | ₹1,656.5 | 130 | 0 |
| 22 Jan 2026 | ₹1,769.75 | ₹1,769.75 | ₹1,757.1 | ₹1,757.1 | 390 | 65 |
| 23 Jan 2026 | ₹1,580.85 | ₹1,580.85 | ₹1,571.65 | ₹1,572.65 | 195 | 195 |
| 27 Jan 2026 | ₹1,514.2 | ₹1,630 | ₹1,460.15 | ₹1,540 | 455 | 455 |
| 28 Jan 2026 | ₹1,704 | ₹1,780 | ₹1,630 | ₹1,778 | 5,265 | 2,925 |
| 29 Jan 2026 | ₹1,651 | ₹1,792.1 | ₹1,621.1 | ₹1,792.1 | 455 | 2,990 |
| 30 Jan 2026 | ₹1,747.05 | ₹1,747.05 | ₹1,670.9 | ₹1,696.05 | 650 | 2,990 |
| 1 Feb 2026 | ₹1,735 | ₹1,797 | ₹1,115.65 | ₹1,115.65 | 3,120 | 3,120 |
| 2 Feb 2026 | ₹1,215 | ₹1,360.55 | ₹1,215 | ₹1,338 | 455 | 2,925 |