NIFTY 50 25,000 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹312.25 and a low of ₹23.2. Final close ₹69.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹26.1 | ₹28.8 | ₹23.2 | ₹26.2 | 30,875 | 47,060 |
| 6 Jan 2026 | ₹26 | ₹29.15 | ₹24.2 | ₹26 | 43,030 | 57,330 |
| 7 Jan 2026 | ₹27.95 | ₹28.35 | ₹23.6 | ₹24 | 41,535 | 53,690 |
| 8 Jan 2026 | ₹24 | ₹47.75 | ₹24 | ₹46.05 | 1,07,705 | 69,030 |
| 9 Jan 2026 | ₹50.7 | ₹76.95 | ₹40.15 | ₹64.6 | 1,55,740 | 75,465 |
| 12 Jan 2026 | ₹68.35 | ₹109.5 | ₹52 | ₹54.05 | 3,59,645 | 1,10,435 |
| 13 Jan 2026 | ₹54.05 | ₹75.4 | ₹44.55 | ₹57.1 | 2,31,530 | 1,30,065 |
| 14 Jan 2026 | ₹63.35 | ₹69.7 | ₹48.3 | ₹63.8 | 3,02,835 | 1,54,375 |
| 16 Jan 2026 | ₹55 | ₹57 | ₹36.6 | ₹46.8 | 6,43,825 | 2,41,605 |
| 19 Jan 2026 | ₹66.4 | ₹81.4 | ₹55.05 | ₹70.1 | 9,45,230 | 2,99,715 |
| 20 Jan 2026 | ₹74.85 | ₹170 | ₹64.25 | ₹156 | 18,69,725 | 4,41,155 |
| 21 Jan 2026 | ₹166.7 | ₹312.25 | ₹139.25 | ₹193.3 | 72,46,525 | 7,20,785 |
| 22 Jan 2026 | ₹150 | ₹193 | ₹111.15 | ₹115.65 | 50,25,735 | 7,43,470 |
| 23 Jan 2026 | ₹110 | ₹236.8 | ₹110 | ₹224.65 | 77,61,715 | 10,76,595 |
| 27 Jan 2026 | ₹185.15 | ₹292.95 | ₹117.7 | ₹121.15 | 3,04,47,235 | 41,82,880 |
| 28 Jan 2026 | ₹110.5 | ₹139.8 | ₹78 | ₹78.4 | 9,46,17,575 | 56,17,625 |
| 29 Jan 2026 | ₹101 | ₹140.6 | ₹49.75 | ₹53.75 | 8,66,86,730 | 67,88,210 |
| 30 Jan 2026 | ₹72.55 | ₹124.55 | ₹63.5 | ₹69.3 | 20,21,19,905 | 71,73,595 |