NIFTY 50 23,650 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹13.95 | ₹38.4 | ₹13 | ₹19.2 | 1,86,420 | 14,235 |
| 22 Jan 2026 | ₹12.95 | ₹27.2 | ₹10.2 | ₹11.25 | 1,98,120 | 24,245 |
| 23 Jan 2026 | ₹10 | ₹18 | ₹10 | ₹17.5 | 2,81,060 | 33,995 |
| 27 Jan 2026 | ₹16.5 | ₹24.45 | ₹8.45 | ₹8.45 | 7,37,425 | 85,085 |
| 28 Jan 2026 | ₹9.75 | ₹11.15 | ₹4.45 | ₹4.65 | 45,47,465 | 7,07,005 |
| 29 Jan 2026 | ₹4.5 | ₹7.4 | ₹3.45 | ₹3.6 | 42,21,295 | 3,53,470 |
| 30 Jan 2026 | ₹5.5 | ₹6.05 | ₹3.5 | ₹5.8 | 36,92,000 | 3,46,515 |
| 1 Feb 2026 | ₹5 | ₹27.15 | ₹2.25 | ₹5.9 | 2,39,43,270 | 5,24,030 |
| 2 Feb 2026 | ₹6.3 | ₹6.3 | ₹1.55 | ₹1.7 | 3,08,84,685 | 8,32,520 |
| 3 Feb 2026 | ₹1.7 | ₹6 | ₹0.05 | ₹0.05 | 77,87,585 | 2,60,195 |