NIFTY 50 25,150 PE traded across 21 sessions from 5 Jan 2026 to 3 Feb 2026, with a life-high of ₹634.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹29.25 | ₹33.25 | ₹29.25 | ₹33.25 | 1,820 | 4,810 |
| 6 Jan 2026 | ₹31 | ₹34.85 | ₹29.75 | ₹31.85 | 2,145 | 5,005 |
| 7 Jan 2026 | ₹34.95 | ₹34.95 | ₹31 | ₹31.45 | 1,235 | 4,940 |
| 8 Jan 2026 | ₹37.15 | ₹61.65 | ₹37.15 | ₹59.7 | 7,540 | 4,485 |
| 9 Jan 2026 | ₹58.7 | ₹93.95 | ₹56.6 | ₹89.6 | 7,995 | 5,655 |
| 12 Jan 2026 | ₹89.6 | ₹136 | ₹71.5 | ₹71.75 | 5,720 | 5,070 |
| 13 Jan 2026 | ₹70.3 | ₹101.65 | ₹60.1 | ₹76.75 | 10,140 | 6,695 |
| 14 Jan 2026 | ₹85.25 | ₹94.55 | ₹66.5 | ₹85.6 | 16,445 | 12,675 |
| 16 Jan 2026 | ₹75.75 | ₹76.7 | ₹49.1 | ₹67.45 | 26,715 | 17,290 |
| 19 Jan 2026 | ₹92.55 | ₹112.9 | ₹78.15 | ₹98.15 | 36,270 | 18,850 |
| 20 Jan 2026 | ₹95.4 | ₹224.15 | ₹90.45 | ₹210.1 | 1,32,145 | 32,175 |
| 21 Jan 2026 | ₹219.65 | ₹384.25 | ₹185.6 | ₹247.2 | 17,26,400 | 99,125 |
| 22 Jan 2026 | ₹206 | ₹249 | ₹147.65 | ₹162.95 | 11,63,110 | 1,02,765 |
| 23 Jan 2026 | ₹148.5 | ₹306.45 | ₹148.5 | ₹291.05 | 15,66,955 | 1,86,095 |
| 27 Jan 2026 | ₹280 | ₹367.85 | ₹163.4 | ₹169.25 | 79,27,465 | 7,02,910 |
| 28 Jan 2026 | ₹172.95 | ₹193.15 | ₹115.5 | ₹116.85 | 4,70,07,480 | 10,98,370 |
| 29 Jan 2026 | ₹127.05 | ₹201.15 | ₹76.7 | ₹82.35 | 5,81,48,025 | 16,61,920 |
| 30 Jan 2026 | ₹110 | ₹181.95 | ₹98.75 | ₹106.55 | 9,89,68,545 | 16,09,465 |
| 1 Feb 2026 | ₹106.7 | ₹634.55 | ₹79.4 | ₹453.15 | 9,44,33,040 | 8,55,400 |
| 2 Feb 2026 | ₹426.75 | ₹490 | ₹125.55 | ₹135.1 | 1,41,69,090 | 9,32,035 |
| 3 Feb 2026 | ₹20.05 | ₹31.35 | ₹0.05 | ₹0.05 | 11,56,63,080 | 15,32,765 |