NIFTY 50 26,700 PE traded across 19 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,021.85 and a low of ₹534.85. Final close ₹971.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹564.35 | ₹564.35 | ₹534.85 | ₹535.9 | 7,280 | 6,435 |
| 8 Jan 2026 | ₹598.1 | ₹733.45 | ₹598.05 | ₹718.45 | 585 | 6,500 |
| 9 Jan 2026 | ₹728.4 | ₹928.15 | ₹723.1 | ₹909.8 | 4,420 | 3,575 |
| 12 Jan 2026 | ₹1,027.05 | ₹1,027.05 | ₹818.2 | ₹818.2 | 845 | 2,665 |
| 13 Jan 2026 | ₹936.8 | ₹936.8 | ₹934.65 | ₹934.65 | 325 | 2,600 |
| 14 Jan 2026 | ₹955.85 | ₹955.85 | ₹944.8 | ₹951.8 | 455 | 2,145 |
| 16 Jan 2026 | ₹920.7 | ₹920.7 | ₹920.05 | ₹920.05 | 130 | 2,080 |
| 19 Jan 2026 | ₹1,020.35 | ₹1,021.6 | ₹1,020.35 | ₹1,021.6 | 130 | 2,015 |
| 20 Jan 2026 | ₹1,299.55 | ₹1,301.9 | ₹1,299.55 | ₹1,301.9 | 130 | 1,950 |
| 21 Jan 2026 | ₹1,368.7 | ₹1,482.75 | ₹1,351.35 | ₹1,482.75 | 2,145 | 2,145 |
| 22 Jan 2026 | ₹1,420 | ₹1,452.15 | ₹1,341.85 | ₹1,341.85 | 455 | 2,080 |
| 23 Jan 2026 | ₹1,413 | ₹1,580 | ₹1,410 | ₹1,530 | 845 | 2,795 |
| 27 Jan 2026 | ₹1,576.75 | ₹1,646.7 | ₹1,370 | ₹1,391.8 | 4,875 | 6,370 |
| 28 Jan 2026 | ₹1,321 | ₹1,380 | ₹1,321 | ₹1,380 | 845 | 6,630 |
| 29 Jan 2026 | ₹1,416.8 | ₹1,416.8 | ₹1,231 | ₹1,253.7 | 2,015 | 6,045 |
| 30 Jan 2026 | ₹1,398 | ₹1,430.3 | ₹1,345 | ₹1,354.25 | 1,690 | 5,850 |
| 1 Feb 2026 | ₹1,371.75 | ₹2,021.85 | ₹1,291.1 | ₹1,932.85 | 8,710 | 6,825 |
| 2 Feb 2026 | ₹1,845 | ₹1,845 | ₹1,640 | ₹1,643.5 | 1,300 | 6,045 |
| 3 Feb 2026 | ₹894 | ₹1,183.15 | ₹839.55 | ₹971.2 | 80,990 | 5,720 |