NIFTY 50 28,050 CE traded across 17 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹11 and a low of ₹0.9. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 5,005 | 0 |
| 6 Jan 2026 | ₹11 | ₹11 | ₹9.1 | ₹10.5 | 6,110 | 11,050 |
| 7 Jan 2026 | ₹10.35 | ₹10.45 | ₹8 | ₹8.55 | 2,275 | 12,480 |
| 8 Jan 2026 | ₹8.6 | ₹9.8 | ₹7.05 | ₹8.5 | 12,480 | 16,510 |
| 9 Jan 2026 | ₹7.3 | ₹7.3 | ₹5.55 | ₹5.55 | 1,690 | 16,510 |
| 12 Jan 2026 | ₹5 | ₹8.5 | ₹5 | ₹8.5 | 650 | 16,510 |
| 13 Jan 2026 | ₹9 | ₹9 | ₹4.4 | ₹6.3 | 4,940 | 17,290 |
| 16 Jan 2026 | ₹5.1 | ₹6.1 | ₹3.5 | ₹3.5 | 3,705 | 19,435 |
| 19 Jan 2026 | ₹3.85 | ₹4.35 | ₹3.05 | ₹3.05 | 53,755 | 31,525 |
| 20 Jan 2026 | ₹3.1 | ₹4.4 | ₹2.55 | ₹2.55 | 15,470 | 39,845 |
| 21 Jan 2026 | ₹3.9 | ₹5.75 | ₹2.1 | ₹2.5 | 1,61,460 | 53,560 |
| 22 Jan 2026 | ₹3.35 | ₹3.4 | ₹1.9 | ₹1.9 | 36,855 | 45,825 |
| 23 Jan 2026 | ₹2 | ₹2.1 | ₹1.45 | ₹1.6 | 4,74,175 | 2,10,080 |
| 27 Jan 2026 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.25 | 7,11,425 | 2,17,360 |
| 28 Jan 2026 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.45 | 14,79,855 | 3,09,985 |
| 29 Jan 2026 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.1 | 14,72,575 | 3,03,420 |
| 30 Jan 2026 | ₹1.05 | ₹1.55 | ₹0.9 | ₹1.15 | 20,58,680 | 3,09,010 |