NIFTY 50 26,800 PE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,680 and a low of ₹552.85. Final close ₹1,530.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹627.35 | ₹644.25 | ₹552.85 | ₹634.35 | 2,015 | 650 |
| 8 Jan 2026 | ₹635 | ₹694.25 | ₹634.95 | ₹690.15 | 780 | 910 |
| 9 Jan 2026 | ₹857.1 | ₹1,009 | ₹857.1 | ₹1,009 | 975 | 520 |
| 12 Jan 2026 | ₹917.45 | ₹917.45 | ₹910.95 | ₹910.95 | 130 | 455 |
| 13 Jan 2026 | ₹889.55 | ₹1,006.7 | ₹889.55 | ₹946.7 | 650 | 585 |
| 14 Jan 2026 | ₹1,045.55 | ₹1,045.55 | ₹1,033.4 | ₹1,033.4 | 130 | 520 |
| 16 Jan 2026 | ₹1,033.4 | ₹1,033.4 | ₹1,009.45 | ₹1,009.45 | 260 | 260 |
| 19 Jan 2026 | ₹846.35 | ₹1,190 | ₹846.35 | ₹1,131.05 | 1,170 | 715 |
| 20 Jan 2026 | ₹1,274.65 | ₹1,380 | ₹1,274.65 | ₹1,380 | 780 | 1,235 |
| 21 Jan 2026 | ₹1,525 | ₹1,584.1 | ₹1,525 | ₹1,579.8 | 195 | 1,235 |
| 22 Jan 2026 | ₹1,425.85 | ₹1,425.85 | ₹1,419.7 | ₹1,419.7 | 130 | 1,235 |
| 23 Jan 2026 | ₹1,515 | ₹1,630 | ₹1,503.2 | ₹1,630 | 325 | 1,430 |
| 27 Jan 2026 | ₹1,590 | ₹1,680 | ₹1,590 | ₹1,595 | 6,240 | 7,540 |
| 28 Jan 2026 | ₹1,578.85 | ₹1,578.85 | ₹1,428 | ₹1,428 | 325 | 7,735 |
| 29 Jan 2026 | ₹1,334.85 | ₹1,337.7 | ₹1,334.85 | ₹1,337.7 | 325 | 7,735 |
| 30 Jan 2026 | ₹1,495.85 | ₹1,532 | ₹1,485 | ₹1,530.95 | 260 | 7,995 |