NIFTY 50 24,300 PE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹105.65 and a low of ₹8.75. Final close ₹14.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹9 | ₹12.4 | ₹9 | ₹10.65 | 2,015 | 1,755 |
| 8 Jan 2026 | ₹10.3 | ₹16.5 | ₹8.75 | ₹16.05 | 8,905 | 4,030 |
| 9 Jan 2026 | ₹16.85 | ₹24.55 | ₹14.45 | ₹23.55 | 10,465 | 6,240 |
| 12 Jan 2026 | ₹24.85 | ₹40.75 | ₹19.25 | ₹20.55 | 20,800 | 9,360 |
| 13 Jan 2026 | ₹17.15 | ₹22.85 | ₹17.15 | ₹19.9 | 6,175 | 9,620 |
| 14 Jan 2026 | ₹20 | ₹21.3 | ₹17.25 | ₹20.6 | 6,370 | 11,115 |
| 16 Jan 2026 | ₹16.9 | ₹16.9 | ₹12.25 | ₹12.25 | 16,965 | 10,920 |
| 19 Jan 2026 | ₹16 | ₹17.8 | ₹13.1 | ₹16 | 31,395 | 22,035 |
| 20 Jan 2026 | ₹15.45 | ₹41.5 | ₹14.4 | ₹39.65 | 2,42,710 | 61,165 |
| 21 Jan 2026 | ₹36.9 | ₹105.65 | ₹36 | ₹56 | 17,19,445 | 2,17,295 |
| 22 Jan 2026 | ₹56 | ₹56 | ₹28.1 | ₹29.95 | 22,82,540 | 4,96,080 |
| 23 Jan 2026 | ₹30.5 | ₹61.4 | ₹29.15 | ₹59.45 | 35,21,960 | 6,95,955 |
| 27 Jan 2026 | ₹50 | ₹81.9 | ₹24.5 | ₹25.1 | 84,59,035 | 27,92,270 |
| 28 Jan 2026 | ₹19.95 | ₹32.75 | ₹12.95 | ₹13.05 | 2,03,52,085 | 29,92,470 |
| 29 Jan 2026 | ₹15 | ₹23.6 | ₹9.1 | ₹9.55 | 1,92,90,310 | 36,07,630 |
| 30 Jan 2026 | ₹16 | ₹18.85 | ₹10.5 | ₹14 | 2,88,15,280 | 35,68,500 |