NIFTY 50 23,350 CE traded across 4 sessions from 27 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,326.65 and a low of ₹1,887.25. Final close ₹2,324.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,889.45 | ₹1,889.45 | ₹1,887.25 | ₹1,887.25 | 130 | 0 |
| 29 Jan 2026 | ₹2,073.2 | ₹2,073.2 | ₹2,073.2 | ₹2,073.2 | 65 | 65 |
| 1 Feb 2026 | ₹2,078.1 | ₹2,078.1 | ₹1,922.35 | ₹1,922.35 | 325 | 195 |
| 3 Feb 2026 | ₹2,326.65 | ₹2,326.65 | ₹2,324.15 | ₹2,324.15 | 130 | 195 |