NIFTY 50 25,100 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,218.7 and a low of ₹252.5. Final close ₹342.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,218.7 | ₹1,218.7 | ₹1,210.05 | ₹1,210.05 | 130 | 0 |
| 8 Jan 2026 | ₹1,019.1 | ₹1,019.6 | ₹1,017.2 | ₹1,019.6 | 195 | 65 |
| 9 Jan 2026 | ₹794.9 | ₹798.95 | ₹794.9 | ₹798.95 | 260 | 195 |
| 12 Jan 2026 | ₹795.35 | ₹888.9 | ₹635.55 | ₹888.85 | 9,165 | 3,315 |
| 13 Jan 2026 | ₹807.7 | ₹807.7 | ₹726.95 | ₹801.4 | 325 | 3,315 |
| 14 Jan 2026 | ₹819.6 | ₹819.6 | ₹701.15 | ₹720 | 390 | 3,510 |
| 16 Jan 2026 | ₹780 | ₹780 | ₹766.65 | ₹766.65 | 195 | 3,705 |
| 19 Jan 2026 | ₹653.7 | ₹685.85 | ₹601.9 | ₹608.5 | 5,460 | 3,445 |
| 20 Jan 2026 | ₹550 | ₹575 | ₹378.85 | ₹400 | 1,29,740 | 60,710 |
| 21 Jan 2026 | ₹403.25 | ₹464 | ₹268.6 | ₹356.85 | 23,40,585 | 2,02,670 |
| 22 Jan 2026 | ₹417 | ₹538 | ₹364.85 | ₹457.3 | 7,58,290 | 2,07,545 |
| 23 Jan 2026 | ₹443.25 | ₹460.5 | ₹272.8 | ₹292.8 | 24,20,990 | 5,82,075 |
| 27 Jan 2026 | ₹304.35 | ₹378.75 | ₹254 | ₹373.4 | 2,11,11,870 | 15,72,610 |
| 28 Jan 2026 | ₹356 | ₹436.15 | ₹281.25 | ₹374.2 | 1,49,37,065 | 10,64,050 |
| 29 Jan 2026 | ₹350 | ₹448.7 | ₹252.5 | ₹422 | 1,70,63,215 | 8,34,015 |
| 30 Jan 2026 | ₹344.95 | ₹393 | ₹274.4 | ₹342.9 | 1,91,06,100 | 7,76,490 |