NIFTY 50 24,950 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹287.6 and a low of ₹23.05. Final close ₹59.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹23.05 | ₹23.05 | ₹23.05 | ₹23.05 | 325 | 845 |
| 6 Jan 2026 | ₹25.25 | ₹27.35 | ₹23.8 | ₹23.8 | 1,885 | 1,885 |
| 7 Jan 2026 | ₹25.45 | ₹25.45 | ₹23.2 | ₹23.55 | 455 | 1,105 |
| 8 Jan 2026 | ₹31.85 | ₹40.4 | ₹31.85 | ₹39.45 | 585 | 1,040 |
| 9 Jan 2026 | ₹41.15 | ₹68.5 | ₹41.15 | ₹61.1 | 3,185 | 2,470 |
| 12 Jan 2026 | ₹70.75 | ₹94 | ₹48.95 | ₹48.95 | 7,410 | 5,785 |
| 13 Jan 2026 | ₹57.85 | ₹68.4 | ₹48.7 | ₹51.45 | 12,480 | 8,970 |
| 14 Jan 2026 | ₹55.7 | ₹61.8 | ₹44.4 | ₹55.55 | 12,025 | 14,885 |
| 16 Jan 2026 | ₹50 | ₹50 | ₹33.45 | ₹41.3 | 21,775 | 20,800 |
| 19 Jan 2026 | ₹55.75 | ₹72.25 | ₹49.1 | ₹61.45 | 50,440 | 20,800 |
| 20 Jan 2026 | ₹58 | ₹153.3 | ₹57.2 | ₹144.9 | 1,03,870 | 39,910 |
| 21 Jan 2026 | ₹142.6 | ₹287.6 | ₹127.8 | ₹176.65 | 9,16,500 | 81,900 |
| 22 Jan 2026 | ₹119.85 | ₹176.7 | ₹100.4 | ₹105.7 | 7,26,180 | 92,820 |
| 23 Jan 2026 | ₹115.3 | ₹214.45 | ₹110.4 | ₹201.1 | 12,54,565 | 1,33,315 |
| 27 Jan 2026 | ₹187.95 | ₹269 | ₹104.85 | ₹106.3 | 61,80,460 | 3,81,485 |
| 28 Jan 2026 | ₹114 | ₹125.85 | ₹68.05 | ₹68.1 | 2,86,43,615 | 11,24,045 |
| 29 Jan 2026 | ₹74 | ₹123.85 | ₹43.25 | ₹47.1 | 2,76,56,070 | 13,19,760 |
| 30 Jan 2026 | ₹74.85 | ₹108.8 | ₹54.75 | ₹59.95 | 5,77,85,325 | 11,00,580 |