NIFTY 50 27,250 CE traded across 17 sessions from 9 Jan 2026 to 3 Feb 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹16.55 | ₹19.65 | ₹15.9 | ₹18.5 | 6,890 | 5,070 |
| 12 Jan 2026 | ₹17.55 | ₹19 | ₹15.2 | ₹18.65 | 4,875 | 6,370 |
| 13 Jan 2026 | ₹18.4 | ₹19.45 | ₹15.5 | ₹15.8 | 1,690 | 6,695 |
| 14 Jan 2026 | ₹14.25 | ₹17 | ₹13.95 | ₹13.95 | 4,095 | 8,775 |
| 16 Jan 2026 | ₹15.4 | ₹15.45 | ₹11 | ₹11 | 2,405 | 8,905 |
| 19 Jan 2026 | ₹10 | ₹11 | ₹7 | ₹7 | 28,600 | 11,115 |
| 20 Jan 2026 | ₹7.4 | ₹9.25 | ₹5.45 | ₹7.65 | 7,280 | 10,855 |
| 21 Jan 2026 | ₹5.35 | ₹6.5 | ₹5 | ₹6.5 | 23,400 | 8,775 |
| 22 Jan 2026 | ₹6.3 | ₹8.4 | ₹4.35 | ₹5.55 | 26,195 | 9,295 |
| 23 Jan 2026 | ₹5.8 | ₹7.05 | ₹3.6 | ₹4.25 | 60,125 | 11,180 |
| 27 Jan 2026 | ₹4.25 | ₹11.8 | ₹2.45 | ₹2.6 | 2,13,005 | 52,065 |
| 28 Jan 2026 | ₹2.85 | ₹3.05 | ₹1.85 | ₹1.9 | 23,48,710 | 1,61,590 |
| 29 Jan 2026 | ₹2.05 | ₹2.55 | ₹1.4 | ₹1.45 | 19,53,835 | 2,46,415 |
| 30 Jan 2026 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.65 | 40,43,325 | 2,99,845 |
| 1 Feb 2026 | ₹1.9 | ₹2.6 | ₹1.15 | ₹1.15 | 80,06,505 | 4,12,360 |
| 2 Feb 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 18,54,775 | 1,47,420 |
| 3 Feb 2026 | ₹6 | ₹19.1 | ₹0.05 | ₹0.05 | 1,07,26,105 | 3,20,905 |