NIFTY 50 23,450 PE traded across 9 sessions from 22 Jan 2026 to 3 Feb 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹10 | ₹20.8 | ₹9 | ₹11.95 | 2,95,620 | 43,160 |
| 23 Jan 2026 | ₹9.5 | ₹20.6 | ₹8.25 | ₹20.6 | 2,79,890 | 72,280 |
| 27 Jan 2026 | ₹15 | ₹17.7 | ₹6.55 | ₹6.9 | 9,59,725 | 1,77,125 |
| 28 Jan 2026 | ₹7.2 | ₹8.6 | ₹3.55 | ₹3.95 | 37,09,875 | 2,38,355 |
| 29 Jan 2026 | ₹4.1 | ₹5.8 | ₹2.6 | ₹2.95 | 28,74,885 | 3,49,700 |
| 30 Jan 2026 | ₹3.35 | ₹4.9 | ₹2.65 | ₹4.7 | 44,51,070 | 3,78,300 |
| 1 Feb 2026 | ₹4.95 | ₹17.35 | ₹1.85 | ₹4.45 | 1,60,61,305 | 5,82,660 |
| 2 Feb 2026 | ₹3.8 | ₹5.45 | ₹1.35 | ₹1.45 | 1,69,01,170 | 5,93,905 |
| 3 Feb 2026 | ₹1.45 | ₹3.8 | ₹0.05 | ₹0.05 | 53,41,830 | 2,97,050 |