NIFTY 50 24,150 PE traded across 17 sessions from 9 Jan 2026 to 3 Feb 2026, with a life-high of ₹91.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹16.1 | ₹23.5 | ₹15.7 | ₹21.7 | 9,490 | 4,680 |
| 12 Jan 2026 | ₹21.95 | ₹26.55 | ₹12.55 | ₹19.5 | 12,610 | 5,980 |
| 13 Jan 2026 | ₹18 | ₹22.85 | ₹14.2 | ₹14.75 | 3,380 | 6,305 |
| 14 Jan 2026 | ₹17.65 | ₹17.65 | ₹13.25 | ₹17.35 | 5,070 | 6,695 |
| 16 Jan 2026 | ₹16.4 | ₹16.4 | ₹9.5 | ₹10 | 11,830 | 9,555 |
| 19 Jan 2026 | ₹11.9 | ₹13.75 | ₹10.45 | ₹12.2 | 8,970 | 13,260 |
| 20 Jan 2026 | ₹11.35 | ₹30.35 | ₹11.35 | ₹27.95 | 33,475 | 13,780 |
| 21 Jan 2026 | ₹27.95 | ₹84.6 | ₹25.4 | ₹43.2 | 2,49,730 | 33,020 |
| 22 Jan 2026 | ₹20 | ₹44 | ₹14.25 | ₹24.5 | 2,86,910 | 49,725 |
| 23 Jan 2026 | ₹25.4 | ₹44.4 | ₹23.75 | ₹43.55 | 3,70,565 | 80,470 |
| 27 Jan 2026 | ₹38.8 | ₹60.55 | ₹19 | ₹19.55 | 15,41,410 | 2,19,570 |
| 28 Jan 2026 | ₹19.95 | ₹25 | ₹9.8 | ₹9.85 | 82,75,995 | 5,23,120 |
| 29 Jan 2026 | ₹10.3 | ₹16.9 | ₹7.1 | ₹7.15 | 83,43,465 | 7,02,845 |
| 30 Jan 2026 | ₹7.25 | ₹14.8 | ₹7.25 | ₹10.85 | 1,25,20,560 | 7,64,920 |
| 1 Feb 2026 | ₹10.85 | ₹91.45 | ₹4.5 | ₹24.8 | 7,77,18,875 | 9,82,475 |
| 2 Feb 2026 | ₹25 | ₹27.2 | ₹2.9 | ₹2.9 | 6,70,43,990 | 14,35,785 |
| 3 Feb 2026 | ₹2.55 | ₹6.9 | ₹0.05 | ₹0.05 | 1,32,81,775 | 5,05,310 |