NIFTY 50 24,800 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹230.55 and a low of ₹17.5. Final close ₹40.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹19.5 | ₹20.05 | ₹19 | ₹19.45 | 975 | 2,145 |
| 6 Jan 2026 | ₹19.8 | ₹20.65 | ₹17.5 | ₹18.4 | 1,040 | 2,470 |
| 7 Jan 2026 | ₹19.3 | ₹19.65 | ₹17.95 | ₹18.6 | 1,495 | 2,860 |
| 8 Jan 2026 | ₹18.95 | ₹32.6 | ₹17.8 | ₹30.4 | 11,375 | 4,680 |
| 9 Jan 2026 | ₹31.9 | ₹51.1 | ₹30.1 | ₹44.3 | 34,450 | 13,130 |
| 12 Jan 2026 | ₹46.8 | ₹73.9 | ₹37.3 | ₹37.65 | 59,215 | 27,430 |
| 13 Jan 2026 | ₹38 | ₹51.5 | ₹32.7 | ₹38.4 | 56,355 | 38,480 |
| 14 Jan 2026 | ₹41.3 | ₹46.1 | ₹33.2 | ₹42.75 | 1,04,325 | 75,205 |
| 16 Jan 2026 | ₹36.45 | ₹38.2 | ₹25.8 | ₹30 | 2,30,815 | 87,035 |
| 19 Jan 2026 | ₹35 | ₹50.75 | ₹34.5 | ₹46.2 | 4,74,110 | 1,55,480 |
| 20 Jan 2026 | ₹42.55 | ₹113.5 | ₹39.9 | ₹101.3 | 7,44,120 | 1,90,060 |
| 21 Jan 2026 | ₹142 | ₹230.55 | ₹93.8 | ₹134.75 | 28,96,855 | 3,52,820 |
| 22 Jan 2026 | ₹98 | ₹135.7 | ₹73.95 | ₹77.85 | 23,65,740 | 4,41,740 |
| 23 Jan 2026 | ₹77 | ₹163.65 | ₹77 | ₹155 | 31,57,765 | 6,12,885 |
| 27 Jan 2026 | ₹149.6 | ₹208 | ₹74.35 | ₹77.75 | 1,07,44,500 | 11,48,745 |
| 28 Jan 2026 | ₹76.7 | ₹91.25 | ₹45.25 | ₹45.6 | 4,37,06,000 | 20,42,170 |
| 29 Jan 2026 | ₹50.05 | ₹84.75 | ₹28.55 | ₹31.25 | 3,74,65,610 | 28,53,695 |
| 30 Jan 2026 | ₹38 | ₹72.2 | ₹36.1 | ₹40.05 | 8,11,03,295 | 33,16,755 |