NIFTY 50 26,900 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹95.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹85.2 | ₹95.55 | ₹47.45 | ₹47.45 | 23,205 | 10,335 |
| 9 Jan 2026 | ₹49.1 | ₹52.5 | ₹29.95 | ₹35.5 | 76,115 | 29,185 |
| 12 Jan 2026 | ₹28.8 | ₹40.95 | ₹24.05 | ₹36.05 | 86,515 | 34,125 |
| 13 Jan 2026 | ₹37.35 | ₹37.85 | ₹25.65 | ₹26.85 | 42,055 | 31,785 |
| 14 Jan 2026 | ₹25.95 | ₹29.45 | ₹22.65 | ₹24.95 | 39,715 | 31,655 |
| 16 Jan 2026 | ₹25.15 | ₹30.85 | ₹18.35 | ₹18.35 | 1,88,955 | 1,22,265 |
| 19 Jan 2026 | ₹26 | ₹31 | ₹12.45 | ₹12.75 | 3,70,240 | 54,470 |
| 20 Jan 2026 | ₹12.45 | ₹13.65 | ₹8.2 | ₹9.85 | 2,30,360 | 64,350 |
| 21 Jan 2026 | ₹7.95 | ₹10.5 | ₹6.6 | ₹8.25 | 2,67,345 | 68,770 |
| 22 Jan 2026 | ₹8.65 | ₹13.25 | ₹7.6 | ₹9.7 | 3,54,510 | 83,980 |
| 23 Jan 2026 | ₹10.15 | ₹10.15 | ₹5.85 | ₹7.1 | 5,39,955 | 1,61,200 |
| 27 Jan 2026 | ₹7.5 | ₹8.55 | ₹3.5 | ₹3.55 | 15,87,170 | 2,62,730 |
| 28 Jan 2026 | ₹4 | ₹5.05 | ₹2.8 | ₹2.95 | 72,69,340 | 8,89,850 |
| 29 Jan 2026 | ₹3 | ₹3.7 | ₹1.85 | ₹2 | 97,06,255 | 14,57,820 |
| 30 Jan 2026 | ₹2.8 | ₹2.9 | ₹1.85 | ₹2.85 | 1,16,45,010 | 19,93,225 |
| 1 Feb 2026 | ₹3.25 | ₹4.15 | ₹1.3 | ₹1.55 | 3,17,47,755 | 24,07,275 |
| 2 Feb 2026 | ₹1.55 | ₹1.75 | ₹0.6 | ₹0.65 | 1,22,26,500 | 11,83,065 |
| 3 Feb 2026 | ₹19.85 | ₹48.25 | ₹0.05 | ₹0.05 | 5,43,11,400 | 28,14,565 |