NIFTY 50 26,650 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,495.25 and a low of ₹502.45. Final close ₹1,330.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹502.45 | ₹502.45 | ₹502.45 | ₹502.45 | 65 | 0 |
| 8 Jan 2026 | ₹664.95 | ₹666.75 | ₹664.95 | ₹666.75 | 130 | 65 |
| 9 Jan 2026 | ₹878.85 | ₹888.55 | ₹878.85 | ₹879.9 | 975 | 130 |
| 12 Jan 2026 | ₹812.7 | ₹812.7 | ₹784.75 | ₹788.8 | 195 | 260 |
| 13 Jan 2026 | ₹760.75 | ₹760.75 | ₹760.35 | ₹760.35 | 130 | 390 |
| 14 Jan 2026 | ₹908.5 | ₹908.5 | ₹898.15 | ₹898.15 | 130 | 390 |
| 16 Jan 2026 | ₹878.95 | ₹878.95 | ₹875.7 | ₹875.7 | 130 | 260 |
| 19 Jan 2026 | ₹969.05 | ₹982.45 | ₹965.1 | ₹982.45 | 195 | 195 |
| 20 Jan 2026 | ₹1,233.9 | ₹1,233.9 | ₹1,233.9 | ₹1,233.9 | 65 | 130 |
| 21 Jan 2026 | ₹1,432.45 | ₹1,432.45 | ₹1,428.8 | ₹1,428.8 | 130 | 65 |
| 22 Jan 2026 | ₹1,298.6 | ₹1,298.6 | ₹1,293.75 | ₹1,293.75 | 130 | 0 |
| 23 Jan 2026 | ₹1,495.25 | ₹1,495.25 | ₹1,487.7 | ₹1,487.7 | 130 | 65 |
| 27 Jan 2026 | ₹1,452.65 | ₹1,452.65 | ₹1,338.75 | ₹1,347.25 | 1,105 | 65 |
| 28 Jan 2026 | ₹1,376.05 | ₹1,376.05 | ₹1,280 | ₹1,280 | 455 | 455 |
| 30 Jan 2026 | ₹1,344 | ₹1,366.75 | ₹1,330.45 | ₹1,330.45 | 1,430 | 845 |