NIFTY 50 25,150 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,171.7 and a low of ₹224.7. Final close ₹307.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,171.7 | ₹1,171.7 | ₹1,163.15 | ₹1,163.15 | 130 | 0 |
| 8 Jan 2026 | ₹975.75 | ₹975.75 | ₹955.65 | ₹961.75 | 455 | 130 |
| 9 Jan 2026 | ₹753.3 | ₹759.85 | ₹753.3 | ₹759.85 | 130 | 195 |
| 12 Jan 2026 | ₹769.85 | ₹823 | ₹769.85 | ₹823 | 260 | 325 |
| 13 Jan 2026 | ₹756.95 | ₹757.4 | ₹754.95 | ₹756.4 | 390 | 325 |
| 14 Jan 2026 | ₹688.4 | ₹728.15 | ₹687.95 | ₹725.9 | 325 | 520 |
| 16 Jan 2026 | ₹723.75 | ₹725.55 | ₹712.3 | ₹725.55 | 260 | 650 |
| 19 Jan 2026 | ₹625.9 | ₹629.85 | ₹625.9 | ₹628.35 | 195 | 585 |
| 20 Jan 2026 | ₹522.05 | ₹528.3 | ₹350.2 | ₹367.5 | 15,860 | 10,725 |
| 21 Jan 2026 | ₹371.45 | ₹430 | ₹244.3 | ₹329.75 | 10,33,955 | 64,220 |
| 22 Jan 2026 | ₹400.95 | ₹501 | ₹336 | ₹424.1 | 3,65,560 | 48,035 |
| 23 Jan 2026 | ₹400.05 | ₹428.8 | ₹248.8 | ₹267.75 | 8,72,560 | 1,60,355 |
| 27 Jan 2026 | ₹274 | ₹343.5 | ₹231.7 | ₹332.5 | 85,62,840 | 6,72,555 |
| 28 Jan 2026 | ₹361.1 | ₹414.6 | ₹252.25 | ₹337.15 | 1,14,93,430 | 4,04,560 |
| 29 Jan 2026 | ₹308.6 | ₹408 | ₹224.7 | ₹381.8 | 1,82,23,400 | 4,47,070 |
| 30 Jan 2026 | ₹333.95 | ₹357.6 | ₹245.9 | ₹307.8 | 2,32,53,685 | 3,96,045 |