NIFTY 50 23,500 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹11.95 | ₹30.85 | ₹11.55 | ₹15.25 | 33,43,795 | 5,43,205 |
| 22 Jan 2026 | ₹12 | ₹23.8 | ₹6.1 | ₹10 | 44,02,320 | 7,54,975 |
| 23 Jan 2026 | ₹10 | ₹15.05 | ₹9 | ₹14.05 | 37,93,140 | 13,10,920 |
| 27 Jan 2026 | ₹13.95 | ₹19.2 | ₹7 | ₹7.05 | 86,00,085 | 23,85,760 |
| 28 Jan 2026 | ₹8 | ₹9.15 | ₹3.75 | ₹4.1 | 2,12,04,950 | 36,56,705 |
| 29 Jan 2026 | ₹4.05 | ₹6 | ₹2.9 | ₹3.05 | 1,63,01,610 | 48,57,190 |
| 30 Jan 2026 | ₹3.7 | ₹5.2 | ₹2.85 | ₹4.95 | 2,37,45,150 | 67,78,720 |
| 1 Feb 2026 | ₹4.35 | ₹19.7 | ₹1.9 | ₹4.9 | 10,65,26,225 | 1,27,48,255 |
| 2 Feb 2026 | ₹4.1 | ₹4.85 | ₹1 | ₹1.45 | 11,69,87,130 | 1,24,65,895 |
| 3 Feb 2026 | ₹1 | ₹3.5 | ₹0.05 | ₹0.05 | 5,36,38,520 | 39,17,355 |