NIFTY 50 25,900 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹939.25 and a low of ₹103.45. Final close ₹581.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹103.6 | ₹135 | ₹103.45 | ₹131.15 | 17,420 | 7,150 |
| 6 Jan 2026 | ₹131.15 | ₹149.95 | ₹122 | ₹140.65 | 17,745 | 13,000 |
| 7 Jan 2026 | ₹155 | ₹162.7 | ₹136.4 | ₹147.55 | 46,865 | 24,310 |
| 8 Jan 2026 | ₹150.65 | ₹252.85 | ₹148.4 | ₹245.1 | 64,415 | 27,625 |
| 9 Jan 2026 | ₹237.95 | ₹357 | ₹224.25 | ₹321.45 | 72,605 | 31,850 |
| 12 Jan 2026 | ₹354.35 | ₹456.7 | ₹273.75 | ₹279.1 | 58,370 | 28,015 |
| 13 Jan 2026 | ₹266.75 | ₹393.85 | ₹253 | ₹319.85 | 1,14,790 | 42,575 |
| 14 Jan 2026 | ₹228 | ₹382.4 | ₹228 | ₹349.05 | 1,60,160 | 61,880 |
| 16 Jan 2026 | ₹312.95 | ₹340.25 | ₹227.45 | ₹314.6 | 1,99,680 | 1,13,360 |
| 19 Jan 2026 | ₹400.2 | ₹451.15 | ₹360.35 | ₹420.2 | 90,090 | 1,25,060 |
| 20 Jan 2026 | ₹410.1 | ₹696.65 | ₹403.05 | ₹670.7 | 65,585 | 1,19,535 |
| 21 Jan 2026 | ₹652.75 | ₹939.25 | ₹609 | ₹731.3 | 78,065 | 1,14,400 |
| 22 Jan 2026 | ₹620.75 | ₹720 | ₹503.2 | ₹560.9 | 1,18,885 | 1,28,635 |
| 23 Jan 2026 | ₹601 | ₹832.55 | ₹582.25 | ₹816.1 | 90,545 | 1,64,710 |
| 27 Jan 2026 | ₹813.6 | ₹921.05 | ₹619.95 | ₹626 | 2,53,890 | 2,47,650 |
| 28 Jan 2026 | ₹625 | ₹716.4 | ₹555.2 | ₹566.75 | 3,17,590 | 2,51,485 |
| 29 Jan 2026 | ₹656.05 | ₹740.85 | ₹468.5 | ₹489.2 | 3,54,185 | 2,68,450 |
| 30 Jan 2026 | ₹489.2 | ₹715 | ₹489.2 | ₹581.55 | 3,61,335 | 2,37,380 |