NIFTY 50 25,600 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹771.2 and a low of ₹64.7. Final close ₹89.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹770.95 | ₹771.2 | ₹763.9 | ₹764.5 | 390 | 0 |
| 8 Jan 2026 | ₹620.6 | ₹620.8 | ₹569 | ₹569 | 17,225 | 16,055 |
| 9 Jan 2026 | ₹580 | ₹602.35 | ₹409.45 | ₹448.65 | 54,275 | 21,645 |
| 12 Jan 2026 | ₹421.95 | ₹505.3 | ₹322.75 | ₹493.2 | 1,06,080 | 39,845 |
| 13 Jan 2026 | ₹497.9 | ₹512.95 | ₹361.65 | ₹412.05 | 78,845 | 59,150 |
| 14 Jan 2026 | ₹365.4 | ₹460 | ₹350 | ₹380.85 | 1,39,360 | 84,370 |
| 16 Jan 2026 | ₹414.95 | ₹522.35 | ₹374 | ₹383.15 | 1,40,010 | 83,265 |
| 19 Jan 2026 | ₹300 | ₹334.95 | ₹265.5 | ₹273.4 | 9,41,200 | 2,14,500 |
| 20 Jan 2026 | ₹259.85 | ₹289.1 | ₹151 | ₹158 | 12,22,585 | 4,35,630 |
| 21 Jan 2026 | ₹162.7 | ₹187.9 | ₹97.55 | ₹127.9 | 28,71,635 | 4,80,545 |
| 22 Jan 2026 | ₹179.4 | ₹221.7 | ₹137.95 | ₹176 | 30,73,005 | 5,58,090 |
| 23 Jan 2026 | ₹184.8 | ₹184.8 | ₹92.3 | ₹100 | 39,44,070 | 9,33,595 |
| 27 Jan 2026 | ₹102.1 | ₹132.55 | ₹88.6 | ₹122.35 | 1,04,49,270 | 15,73,910 |
| 28 Jan 2026 | ₹126.4 | ₹155.3 | ₹76.45 | ₹106.8 | 6,01,58,215 | 28,45,115 |
| 29 Jan 2026 | ₹103.6 | ₹134 | ₹64.7 | ₹118.75 | 6,35,06,365 | 32,31,735 |
| 30 Jan 2026 | ₹90 | ₹121 | ₹69 | ₹89.35 | 12,39,38,945 | 42,41,575 |